English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
465.18
Open
462.32000000
Low
451.75000000
High
479.19000000
Vol
100,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.2310
110.59
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1990
95.25
478.57
0.2340
111.99
478.52
0.0200
9.57
478.50
1.0120
484.24
478.44
0.1240
59.33
478.35
0.0770
36.83
478.34
0.0240
11.48
478.24
0.2070
99.00
478.19
36.6620
17,531.40
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.10
0.4920
235.23
478.06
0.0110
5.26
478.05
0.0110
5.26
478.02
0.0230
10.99
478.00
211.0900
100,901.02
477.92
0.0130
6.21
477.90
0.0810
38.71
477.89
0.0120
5.73
477.75
0.0140
6.69
477.72
0.3510
167.68
477.70
1.5000
716.55
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0460
21.97
477.56
0.0370
17.67
477.55
0.0120
5.73
477.50
3.6120
1,724.73
477.47
0.3840
183.35
477.42
0.0600
28.65
477.38
0.0120
5.73
477.34
0.0120
5.73
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.23
0.0110
5.25
477.22
0.1650
78.74
477.20
3.7260
1,778.05
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.12
0.0130
6.20
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
2.9220
1,393.79
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3320
158.33
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3480
165.92
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.62
0.1210
57.67
476.57
0.0310
14.77
476.49
0.0200
9.53
476.48
0.3510
167.24
476.47
0.0470
22.39
476.42
0.0210
10.00
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.29
2.2790
1,085.46
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
0.1960
93.34
476.00
6.8310
3,251.56
475.93
0.0350
16.66
475.91
0.0130
6.19
475.85
0.0480
22.84
475.76
0.8500
404.40
475.72
0.1350
64.22
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.60
0.0120
5.71
475.59
0.0240
11.41
475.58
0.0120
5.71
475.45
0.0120
5.71
475.41
0.0970
46.11
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.17
0.0460
21.86
475.12
0.4330
205.73
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
22.8650
10,860.88
474.98
0.0170
8.07
474.96
0.1650
78.37
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.71
0.0130
6.17
474.67
0.0290
13.77
474.61
168.9850
80,201.97
474.58
0.0670
31.80
474.50
1.0640
504.87
474.48
0.0440
20.88
474.47
0.0200
9.49
474.40
0.0210
9.96
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.25
0.1350
64.02
474.15
0.0770
36.51
474.11
0.0210
9.96
474.10
0.4920
233.26
474.01
94.6380
44,859.36
474.00
6.1310
2,906.09
473.96
0.0310
14.69
473.89
0.0170
8.06
473.79
0.0610
28.90
473.77
0.0360
17.06
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0680
32.20
473.48
0.0120
5.68
473.45
0.0660
31.25
473.41
2.8560
1,352.06
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.3570
168.98
473.33
1.5690
742.65
473.16
0.0130
6.15
473.13
0.0310
14.67
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
7.9360
3,753.73
472.94
1.3420
634.69
472.93
0.5000
236.47
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.1700
80.38
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0120
5.67
472.64
0.0140
6.62
472.62
0.0460
21.74
472.60
0.0610
28.83
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
4.6240
2,184.84
472.44
0.0200
9.45
472.41
0.1650
77.95
472.40
0.0120
5.67
472.39
0.0300
14.17
472.38
0.0210
9.92
472.36
0.2070
97.78
472.35
0.1250
59.04
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
0.0800
37.78
472.21
0.2520
119.00
472.16
0.0170
8.03
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
1.0180
480.50
471.99
0.0220
10.38
471.94
0.0290
13.69
471.93
0.0170
8.02
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
1.4800
698.38
471.80
0.9970
470.38
471.76
0.0110
5.19
471.74
0.0600
28.30
471.73
0.4290
202.37
471.70
0.0170
8.02
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
1.3510
637.06
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0710
504.98
471.49
0.0240
11.32
471.47
0.0170
8.01
471.42
0.0300
14.14
471.40
0.1350
63.64
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.24
0.0170
8.01
471.23
0.4600
216.77
471.20
0.0220
10.37
471.15
0.0920
43.35
471.08
2.6920
1,268.15
471.05
0.0210
9.89
471.01
0.0370
17.43
471.00
0.9530
448.86
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0310
14.60
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.78
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.63
0.0590
27.77
470.58
0.2600
122.35
470.57
0.0410
19.29
470.55
0.0170
8.00
470.50
0.1060
49.87
470.44
0.0470
22.11
470.43
0.0360
16.94
470.42
0.0200
9.41
470.40
0.2210
103.96
470.35
0.0210
9.88
470.34
0.0430
20.22
470.32
0.3680
173.08
470.30
0.0360
16.93
470.29
0.2960
139.21
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.17
6.4980
3,055.16
470.15
1.0090
474.38
470.14
0.0660
31.03
470.13
0.0130
6.11
470.09
0.0170
7.99
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.1550
72.85
470.00
103.5150
48,652.05
469.99
0.0990
46.53
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.86
0.0170
7.99
469.83
1.0000
469.83
469.76
0.0590
27.72
469.75
0.4360
204.81
469.70
0.2100
98.64
469.68
0.0480
22.54
469.67
10.7410
5,044.73
469.65
0.0120
5.64
469.63
0.0170
7.98
469.59
0.0110
5.17
469.57
0.0230
10.80
469.52
0.0600
28.17
469.51
0.0590
27.70
469.50
1.0000
469.50
469.48
92.7920
43,563.99
469.47
0.0300
14.08
469.46
0.0420
19.72
469.42
0.0360
16.90
469.40
0.0170
7.98
469.37
0.0780
36.61
469.36
0.0120
5.63
469.34
0.3370
158.17
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0340
15.95
469.14
0.0160
7.51
469.10
0.5600
262.70
469.07
0.0120
5.63
469.00
26.8590
12,596.87
468.99
0.0150
7.03
468.94
0.0170
7.97
468.93
0.0170
7.97
468.92
0.0160
7.50
468.82
0.0330
15.47
468.80
3.9990
1,874.73
468.77
0.0340
15.94
468.75
1.2940
606.56
468.71
0.0170
7.97
468.69
0.2880
134.98
468.68
8.1380
3,814.12
468.67
0.0430
20.15
468.59
1.0780
505.14
468.52
0.3190
149.46
468.50
4.0780
1,910.54
468.48
0.0170
7.96
468.45
0.1500
70.27
468.44
0.1710
80.10
468.40
0.0200
9.37
468.33
0.0210
9.83
468.31
0.0600
28.10
468.30
1.0000
468.30
468.25
64.7530
30,320.59
468.19
0.0420
19.66
468.14
6.8280
3,196.46
468.12
0.2420
113.29
468.11
0.0110
5.15
468.10
0.0500
23.41
468.08
0.0430
20.13
468.02
0.0170
7.96
468.00
0.6260
292.97
467.93
0.0120
5.62
467.88
0.3510
164.23
467.87
4.0410
1,890.66
467.84
0.0770
36.02
467.80
0.0310
14.50
467.79
0.0170
7.95
467.75
7.9530
3,720.02
467.73
0.0420
19.64
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.66
8.6460
4,043.39
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0130
6.08
467.56
0.0170
7.95
467.50
0.0150
7.01
467.48
0.3860
180.45
467.43
0.0240
11.22
467.39
0.0120
5.61
467.33
0.0170
7.94
467.27
0.0190
8.88
467.20
10.3140
4,818.70
467.19
1.0740
501.76
467.14
0.0150
7.01
467.10
3.9250
1,833.37
467.00
1.1960
558.53
466.94
4.2360
1,977.96
466.93
4.0560
1,893.87
466.87
0.0290
13.54
466.86
0.0420
19.61
466.85
0.1020
47.62
466.84
2.1690
1,012.58
466.82
8.2030
3,829.32
466.80
4.1710
1,947.02
466.77
0.6440
300.60
466.74
1.7860
833.60
466.72
7.4200
3,463.06
466.67
0.3510
163.80
466.66
0.0220
10.27
466.64
0.0170
7.93
466.62
2.2430
1,046.63
466.60
36.5360
17,047.70
466.57
7.7320
3,607.52
466.56
0.6070
283.20
466.52
1.0910
508.97
466.48
0.2070
96.56
466.47
0.0920
42.92
466.41
7.3740
3,439.31
466.40
3.9710
1,852.07
466.39
1.9160
893.60
466.38
0.0120
5.60
466.37
0.0200
9.33
466.36
0.6070
283.08
466.35
6.4690
3,016.82
466.32
0.0120
5.60
466.31
0.6400
298.44
466.29
1.1020
513.85
466.26
0.6190
288.61
466.23
3.9330
1,833.68
466.22
12.8190
5,976.47
466.21
0.6070
282.99
466.20
0.0120
5.59
466.18
0.0170
7.93
466.16
1.9200
895.03
466.14
0.1140
53.14
466.11
0.6070
282.93
466.10
4.0080
1,868.13
466.09
6.7060
3,125.60
466.08
0.0120
5.59
466.06
13.5160
6,299.27
466.02
0.0120
5.59
466.01
6.5450
3,050.04
466.00
2.1630
1,007.96
465.96
0.6190
288.43
465.95
6.4860
3,022.15
465.94
12.8190
5,972.88
465.91
0.6070
282.81
465.90
2.1980
1,024.05
465.89
8.1060
3,776.50
465.87
0.0420
19.57
465.86
0.6070
282.78
465.85
9.2510
4,309.58
465.84
0.0120
5.59
465.82
12.8620
5,991.38
465.81
0.6070
282.75
465.80
6.5190
3,036.55
465.78
2.3010
1,071.76
465.76
0.6070
282.72
465.74
14.4980
6,752.30
465.72
0.0290
13.51
465.71
0.6070
282.69
465.70
4.2320
1,970.84
465.69
0.0120
5.59
465.68
1.0910
508.06
465.67
12.8190
5,969.42
465.66
7.0880
3,300.60
465.61
0.6070
282.63
465.60
0.0120
5.59
465.58
2.0230
941.87
465.57
0.0480
22.35
465.56
0.6070
282.59
465.55
12.8190
5,967.89
465.54
0.0120
5.59
465.53
4.3230
2,012.49
465.52
6.4690
3,011.45
465.51
0.6070
282.56
465.50
2.0000
931.00
465.49
0.1570
73.08
465.48
1.1380
529.72
465.46
0.9580
445.91
465.45
0.2230
103.80
465.43
12.8310
5,971.93
465.42
0.0090
4.19
465.41
0.6070
282.50
465.40
3.9160
1,822.51
465.38
7.5760
3,525.72
465.36
0.0120
5.58
465.31
0.6070
282.44
465.30
12.8310
5,970.26
465.28
2.1720
1,010.59
465.26
0.0170
7.91
465.24
0.0120
5.58
465.21
0.6070
282.38
465.19
6.4690
3,009.31
465.18
1.1030
513.09
465.16
0.6070
282.35
465.12
0.0120
5.58
465.11
0.6070
282.32
465.07
14.2060
6,606.78
465.06
0.6190
287.87
465.03
6.4860
3,016.18
465.01
0.6070
282.26
465.00
4.0980
1,905.57
464.97
2.9720
1,381.89
464.96
0.7680
357.09
464.95
12.8190
5,960.19
464.94
0.0330
15.34
464.93
3.3060
1,537.06
464.88
0.6190
287.76
464.87
1.0910
507.17
464.83
4.9280
2,290.68
464.82
7.7410
3,598.17
464.81
12.8190
5,958.40
464.80
5.5680
2,588.01
464.78
0.0170
7.90
464.76
0.6190
287.69
464.73
0.0560
26.02
464.71
2.7830
1,293.29
464.70
0.8430
391.74
464.68
0.0170
7.90
464.65
0.6070
282.04
464.64
0.0120
5.58
464.63
1.8170
844.23
464.61
1.0910
506.89
464.60
0.9870
458.56
464.58
0.0290
13.47
464.57
12.8360
5,963.22
464.56
3.8320
1,780.19
464.55
0.6070
281.98
464.53
0.0170
7.90
464.52
1.3020
604.81
464.50
0.9000
418.05
464.48
0.0170
7.90
464.47
3.4510
1,602.89
464.46
1.2000
557.35
464.45
1.2930
600.53
464.44
2.6280
1,220.55
464.43
0.6450
299.56
464.40
0.0120
5.57
464.39
0.6070
281.88
464.38
0.0170
7.89
464.36
0.9830
456.47
464.34
1.1620
539.56
464.33
0.7850
364.50
464.32
0.5210
241.91
465.18
464.30
0.8070
374.69
464.29
0.8070
374.68
464.28
0.4900
227.50
464.24
0.5960
276.69
464.23
2.9440
1,366.69
464.21
6.3990
2,970.48
464.20
1.4580
676.80
464.19
0.0170
7.89
464.18
1.6130
748.72
464.17
1.2900
598.78
464.16
3.9670
1,841.32
464.15
2.9710
1,378.99
464.14
0.7820
362.96
464.12
1.9600
909.68
464.10
6.5230
3,027.32
464.09
12.8360
5,957.06
464.08
7.5760
3,515.87
464.07
4.0680
1,887.84
464.04
0.6530
303.02
464.03
2.0910
970.29
464.01
0.6070
281.65
464.00
0.6490
301.14
463.99
0.0170
7.89
463.98
0.0120
5.57
463.96
5.0060
2,322.58
463.95
5.4550
2,530.85
463.94
10.5520
4,895.49
463.93
15.0520
6,983.07
463.92
0.0120
5.57
463.90
0.6070
281.59
463.89
0.0170
7.89
463.87
0.0170
7.89
463.86
0.7010
325.17
463.85
3.7930
1,759.38
463.84
0.0170
7.89
463.82
6.6680
3,092.75
463.81
16.0050
7,423.28
463.80
7.0880
3,287.41
463.79
0.6750
313.06
463.78
2.2040
1,022.17
463.76
0.9650
447.53
463.75
3.1860
1,477.51
463.74
0.6360
294.94
463.73
0.9550
442.86
463.72
3.2000
1,483.90
463.69
0.8430
390.89
463.68
6.9030
3,200.78
463.67
12.8190
5,943.79
463.64
0.5810
269.37
463.63
1.4680
680.61
463.62
4.7750
2,213.79
463.61
2.7610
1,280.03
463.60
11.1870
5,186.29
463.59
6.4860
3,006.84
463.56
5.1190
2,372.96
463.55
12.8190
5,942.25
463.54
0.6240
289.25
463.50
0.0120
5.56
463.49
0.6240
289.22
463.47
0.6690
310.06
463.46
4.4500
2,062.40
463.45
6.4690
2,998.06
463.44
4.8480
2,246.76
463.43
12.8190
5,940.71
463.41
1.2970
601.04
463.40
4.2890
1,987.52
463.39
0.6240
289.16
463.38
0.0120
5.56
463.36
1.2070
559.28
463.34
0.0170
7.88
463.32
2.5500
1,181.47
463.31
6.4690
2,997.15
463.30
3.8320
1,775.37
463.29
17.1210
7,931.99
463.28
1.6840
780.16
463.27
4.7580
2,204.24
463.26
1.1030
510.98
463.24
0.1720
79.68
463.22
0.6070
281.17
463.20
0.0120
5.56
463.18
2.4570
1,138.03
463.17
7.0760
3,277.39
463.16
5.1060
2,364.89
463.14
12.8310
5,942.55
463.13
0.1260
58.35
463.12
0.6070
281.11
463.08
16.7200
7,742.70
463.07
6.9800
3,232.23
463.06
2.2650
1,048.83
463.05
0.3510
162.53
463.04
0.1720
79.64
463.03
4.7360
2,192.91
463.02
21.5170
9,962.80
463.01
5.2790
2,444.23
463.00
0.1140
52.78
462.98
1.3560
627.80
462.97
4.5320
2,098.18
462.96
0.0120
5.56
462.95
0.0170
7.87
462.92
2.9640
1,372.09
462.90
0.0120
5.55
462.87
0.6070
280.96
462.86
6.4690
2,994.24
462.84
0.4630
214.29
462.82
1.1630
538.26
462.78
12.8310
5,937.93
462.76
0.0140
6.48
462.72
7.5950
3,514.36
462.70
3.9350
1,820.72
462.69
4.0780
1,886.85
462.66
0.0120
5.55
462.64
0.0800
37.01
462.63
5.2650
2,435.75
462.62
1.4450
668.49
462.60
0.0120
5.55
462.59
4.1220
1,906.80
462.58
6.4690
2,992.43
462.57
4.1600
1,924.29
462.56
0.2020
93.44
462.54
12.8310
5,934.85
462.52
1.1890
549.94
462.50
1.1470
530.49
462.49
0.0170
7.86
462.48
0.0120
5.55
462.46
0.0120
5.55
462.44
6.4690
2,991.52
462.42
1.1580
535.48
462.39
36.9000
17,062.19
462.37
0.0290
13.41
462.36
0.0120
5.55
462.32
1.9760
913.54
462.30
12.8310
5,931.77
462.27
0.0210
9.71
462.26
0.0170
7.86
462.24
0.0120
5.55
462.23
0.0530
24.50
462.22
1.1540
533.40
462.18
0.0120
5.55
462.16
6.4690
2,989.71
462.12
2.6180
1,209.83
462.09
6.3730
2,944.90
462.08
4.0850
1,887.60
462.06
12.8530
5,938.86
462.04
4.2860
1,980.30
462.03
0.0170
7.85
462.02
1.0950
505.91
462.00
11.1390
5,146.22
461.94
0.0120
5.54
461.92
1.6980
784.34
461.89
10.9490
5,057.23
461.88
6.5020
3,003.14
461.87
4.0060
1,850.25
461.84
0.3510
162.11
461.82
14.1660
6,542.14
461.80
0.0170
7.85
461.76
4.1250
1,904.76
461.74
0.0120
5.54
461.70
5.2770
2,436.39
461.69
2.7320
1,261.34
461.66
0.0860
39.70
461.64
0.0430
19.85
461.62
0.0290
13.39
461.60
6.9010
3,185.50
461.58
12.8780
5,944.23
461.57
0.0300
13.85
461.56
1.0000
461.56
461.53
1.0770
497.07
461.52
0.0240
11.08
461.48
0.0200
9.23
461.46
0.0600
27.69
461.43
8.0670
3,722.36
461.42
0.0150
6.92
461.38
0.0220
10.15
461.36
1.0000
461.36
461.34
106.5140
49,139.17
461.32
6.4690
2,984.28
461.30
4.3560
2,009.42
461.22
0.0120
5.53
461.21
12.8190
5,912.25
461.20
0.0500
23.06
461.19
3.9960
1,842.92
461.18
0.0330
15.22
461.17
4.2840
1,975.65
461.15
3.9170
1,806.32
461.11
4.0530
1,868.88
461.07
1.0000
461.07
461.04
6.5040
2,998.60
461.03
0.1000
46.10
461.02
12.8190
5,909.82
461.00
1.6900
779.09
460.99
0.0230
10.60
460.96
11.9440
5,505.71
460.95
20.9990
9,679.49
460.92
7.9760
3,676.30
460.91
2.7240
1,255.52
460.88
5.0170
2,312.23
460.83
3.9080
1,800.92
460.82
0.0110
5.07
460.78
5.2650
2,426.01
460.76
6.4690
2,980.66
460.74
0.0120
5.53
460.72
0.0180
8.29
460.66
2.9030
1,337.30
460.65
0.3680
169.52
460.62
0.0170
7.83
460.60
0.2070
95.34
460.52
5.0000
2,302.60
460.50
6.4690
2,978.97
460.49
14.3090
6,589.15
460.46
2.1600
994.59
460.42
5.0170
2,309.93
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.30
0.0200
9.21
460.25
22.9120
10,545.25
460.24
0.0210
9.67
460.22
4.3120
1,984.47
460.19
0.0170
7.82
460.18
4.0530
1,865.11
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
6.8750
3,162.50
459.96
0.1660
76.35
459.95
5.0000
2,299.75
459.94
64.7360
29,774.68
459.92
0.0560
25.76
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0170
7.82
459.68
0.1750
80.44
459.65
0.0130
5.98
459.64
0.0870
39.99
459.60
0.0380
17.46
459.58
0.0120
5.51
459.50
2.1050
967.25
459.49
5.0000
2,297.45
459.47
0.0130
5.97
459.45
1.3510
620.72
459.44
8.3790
3,849.65
459.43
0.0770
35.38
459.41
0.0730
33.54
459.37
0.0230
10.57
459.28
0.0340
15.62
459.27
0.0170
7.81
459.18
0.2130
97.81
459.16
0.3430
157.49
459.13
0.1270
58.31
459.10
0.0320
14.69
459.08
0.0120
5.51
459.04
0.0600
27.54
459.00
15.4550
7,093.85
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.82
0.0820
37.62
458.81
0.0170
7.80
458.80
0.0170
7.80
458.72
0.0450
20.64
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.58
91.3880
41,908.71
458.57
0.0460
21.09
458.54
0.0140
6.42
458.52
1.0000
458.52
458.50
0.1160
53.19
458.35
0.0170
7.79
458.33
0.0180
8.25
458.30
0.2520
115.49
458.28
0.0130
5.96
458.27
0.0490
22.46
458.26
0.3510
160.85
458.22
0.0210
9.62
458.12
0.0200
9.16
458.07
0.2290
104.90
458.01
1.0140
464.42
458.00
10.9940
5,035.25
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.79
0.0120
5.49
457.75
0.1010
46.23
457.72
0.2310
105.73
457.68
0.1700
77.81
457.66
0.0360
16.48
457.65
0.0120
5.49
457.50
1.0870
497.30
457.49
0.0690
31.57
457.35
95.6440
43,742.78
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
0.0200
9.15
457.18
0.0120
5.49
457.16
0.0310
14.17
457.11
0.0660
30.17
457.10
1.8500
845.64
457.09
0.0220
10.06
457.07
0.4930
225.34
457.04
51.1460
23,375.77
457.02
0.2180
99.63
457.01
0.2000
91.40
457.00
0.1460
66.72
456.97
1.3010
594.52
456.92
0.0360
16.45
456.86
1.0830
494.78
456.85
0.0120
5.48
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1820
83.12
456.66
0.1380
63.02
456.60
0.0500
22.83
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
1.0950
499.87
456.43
0.4480
204.48
456.40
0.1000
45.64
456.34
0.0230
10.50
456.32
0.0310
14.15
456.25
0.0350
15.97
456.22
0.0290
13.23
456.20
0.0210
9.58
456.18
0.0350
15.97
456.05
0.0240
10.95
456.00
74.9860
34,193.62
455.92
2.6920
1,227.34
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0850
38.74
455.70
1.7220
784.72
455.68
0.0470
21.42
455.67
0.0670
30.53
455.64
0.0220
10.02
455.62
1.1670
531.71
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
0.0520
23.68
455.30
0.0480
21.85
455.29
11.0070
5,011.38
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.18
0.0190
8.65
455.17
0.1280
58.26
455.12
0.0120
5.46
455.10
0.0430
19.57
455.06
0.1120
50.97
455.00
31.9530
14,538.62
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.76
0.0150
6.82
454.75
1.9950
907.23
454.74
8.2470
3,750.24
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.59
0.0120
5.46
454.52
0.0430
19.54
454.45
51.4420
23,377.82
454.40
0.0180
8.18
454.39
51.4650
23,385.18
454.37
0.0410
18.63
454.36
0.0130
5.91
454.33
0.2700
122.67
454.30
0.0500
22.72
454.23
0.0220
9.99
454.22
0.0200
9.08
454.18
0.0340
15.44
454.17
0.0290
13.17
454.16
0.4830
219.36
454.13
0.0120
5.45
454.09
2.4420
1,108.89
454.06
3.8860
1,764.48
454.02
7.7980
3,540.45
454.00
207.4520
94,183.21
453.91
0.2640
119.83
453.89
0.0170
7.72
453.83
0.0120
5.45
453.80
0.0120
5.45
453.78
3.8230
1,734.80
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.70
0.5650
256.34
453.64
0.4400
199.60
453.52
0.3510
159.19
453.50
1.1030
500.21
453.33
1.5710
712.18
453.32
0.0540
24.48
453.27
0.0140
6.35
453.24
0.0480
21.76
453.20
0.0310
14.05
453.18
51.5820
23,375.93
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
0.0200
9.06
453.07
0.5330
241.49
453.00
6.6360
3,006.11
452.99
1.7540
794.54
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0150
6.79
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0220
9.96
452.70
0.0220
9.96
452.69
0.8940
404.70
452.58
170.6550
77,235.04
452.57
0.0160
7.24
452.50
1.0600
479.65
452.49
0.0860
38.91
452.48
0.9100
411.76
452.40
0.1030
46.60
452.34
0.3650
165.10
452.27
0.0130
5.88
452.26
0.0430
19.45
452.25
3.1200
1,411.02
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
0.0200
9.04
452.18
0.0890
40.24
452.16
0.0650
29.39
452.15
0.0210
9.50
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
650.7210
294,125.89
451.91
0.2930
132.41
451.90
0.0120
5.42
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.2270
102.54
451.71
0.0130
5.87
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.57
0.0120
5.42
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
4.1650
1,880.50
451.49
0.0800
36.12
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.29
0.0270
12.18
451.25
1.1670
526.61
451.24
0.6290
283.83
451.23
0.1130
50.99
451.19
0.0480
21.66
451.17
0.3730
168.29
451.16
0.5000
225.58
451.12
0.0120
5.41
451.09
0.0120
5.41
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
16.4530
7,420.30
450.97
2.6920
1,214.01
450.93
0.0220
9.92
450.92
0.0470
21.19
450.84
0.0510
22.99
450.83
0.0300
13.52
450.82
0.0330
14.88
450.80
0.1710
77.09
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.55
0.0240
10.81
450.50
1.0000
450.50
450.46
3.0580
1,377.51
450.42
0.0150
6.76
450.41
1.2330
555.36
450.38
0.0320
14.41
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.28
1.0550
475.05
450.27
0.0440
19.81
Recent Trades
Price
Size
Time
463.4700
0.5390
13:56:47
463.4700
0.4610
13:56:47
463.4600
0.0150
13:56:47
463.4300
0.2120
13:56:50
463.5300
0.2140
13:56:58
463.5300
0.2170
13:56:58
463.5300
0.3340
13:56:58
463.5400
0.0970
13:56:58
463.5400
0.1630
13:56:58
463.5500
0.4300
13:56:58
463.6700
0.2000
13:57:03
463.6600
0.5870
13:57:03
463.6500
0.5890
13:57:03
463.6500
0.1240
13:57:03
463.5500
0.0170
13:57:04
463.5500
0.0170
13:57:04
463.5500
0.0170
13:57:04
463.5500
0.0170
13:57:04
463.5500
0.0170
13:57:04
463.5500
0.0170
13:57:04
463.5500
0.1140
13:57:04
463.6800
0.0120
13:57:05
463.7400
0.0120
13:57:05
463.8000
0.0120
13:57:06
463.8000
0.5630
13:57:06
463.8100
0.0130
13:57:06
463.8000
0.0540
13:57:08
463.7900
0.1190
13:57:08
463.7900
0.0170
13:57:08
463.7800
0.4360
13:57:08
463.7700
1.4590
13:57:08
463.7500
0.7000
13:57:08
463.7400
1.4380
13:57:08
463.7400
0.0170
13:57:08
463.7400
0.6070
13:57:08
463.7400
1.2900
13:57:08
463.6900
0.0170
13:57:08
463.6800
1.6170
13:57:08
463.6800
0.0120
13:57:08
463.6700
0.2180
13:57:08
463.6700
0.3890
13:57:08
463.6700
1.2880
13:57:08
463.6600
0.6760
13:57:08
463.6500
0.2930
13:57:08
463.6400
0.0170
13:57:08
463.6400
2.0400
13:57:08
463.6400
0.0120
13:57:08
463.6300
0.6330
13:57:08
463.6300
0.0750
13:57:08
463.6200
0.6070
13:57:08
463.6200
0.0120
13:57:08
463.6000
0.2930
13:57:08
463.5900
0.0170
13:57:08
463.5900
0.4320
13:57:08
463.5700
0.6070
13:57:08
463.5900
0.0120
13:57:08
463.5600
0.3110
13:57:08
463.5600
2.7000
13:57:08
463.5800
0.7320
13:57:08
463.5600
0.3330
13:57:08
463.5600
0.6890
13:57:08
463.5900
0.5610
13:57:08
463.5900
0.1900
13:57:08
463.5900
0.0120
13:57:08
463.5900
0.2370
13:57:08
463.6100
0.2170
13:57:08
463.6300
0.4920
13:57:08
463.6000
0.6070
13:57:08
463.6000
0.3930
13:57:08
463.6000
0.0370
13:57:08
463.6000
0.5990
13:57:08
463.5900
0.3640
13:57:08
463.6200
0.6070
13:57:08
463.6000
0.2560
13:57:08
463.6800
0.3530
13:57:08
463.7700
0.0460
13:57:08
463.8000
0.0120
13:57:08
463.8300
0.0170
13:57:08
463.8600
0.0120
13:57:08
463.8800
0.0170
13:57:08
463.8800
0.0170
13:57:08
463.9200
0.0120
13:57:08
463.9300
0.0170
13:57:08
463.9800
0.0170
13:57:08
463.9800
0.0120
13:57:08
464.0100
0.0010
13:57:08
463.9900
1.0170
13:57:08
463.9900
0.6070
13:57:08
463.9600
0.0130
13:57:12
463.9600
0.2040
13:57:12
464.0300
1.0000
13:57:13
464.0300
0.2180
13:57:13
464.0900
0.9830
13:57:13
464.1000
0.0120
13:57:13
464.1100
0.2600
13:57:13
464.1500
0.2000
13:57:15
464.1000
0.6070
13:57:16
464.0400
0.0170
13:57:17
464.0300
0.0100
13:57:18
464.0800
0.2600
13:57:19