English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
408.90
Open
432.72000000
Low
403.26000000
High
444.00000000
Vol
314,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
420.18
0.0240
10.08
420.16
0.0660
27.73
420.10
9.2060
3,867.44
420.06
0.0130
5.46
420.02
0.0320
13.44
420.00
177.6210
74,600.82
419.97
0.1720
72.23
419.94
0.1000
41.99
419.93
0.0220
9.24
419.85
1.1990
503.40
419.81
0.2340
98.24
419.80
1.1480
481.93
419.78
0.0180
7.56
419.75
0.0200
8.40
419.70
0.2150
90.24
419.69
0.1960
82.26
419.66
0.1050
44.06
419.59
0.0260
10.91
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
11.9290
5,004.22
419.46
0.0150
6.29
419.44
0.3030
127.09
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.1750
73.38
419.31
0.3910
163.95
419.30
0.0260
10.90
419.28
0.0200
8.39
419.23
0.0150
6.29
419.21
0.2010
84.26
419.20
0.0190
7.96
419.16
0.4650
194.91
419.10
0.0190
7.96
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
15.6390
6,552.74
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.91
0.0360
15.08
418.90
0.0510
21.36
418.89
0.0900
37.70
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
1.1640
487.52
418.82
0.0210
8.80
418.80
0.0340
14.24
418.75
0.0810
33.92
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.0200
8.37
418.64
0.0190
7.95
418.54
0.0390
16.32
418.50
0.1380
57.75
418.44
0.0290
12.13
418.41
0.1450
60.67
418.40
0.2060
86.19
418.37
0.0230
9.62
418.34
166.8050
69,781.20
418.33
0.1570
65.68
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.27
0.0660
27.61
418.24
1.7860
746.98
418.14
0.0610
25.51
418.12
0.1270
53.10
418.11
15.3220
6,406.28
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
4.4120
1,844.22
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0300
12.54
417.84
0.1000
41.78
417.82
0.0220
9.19
417.80
0.0200
8.36
417.79
0.1730
72.28
417.70
0.0440
18.38
417.64
0.2180
91.05
417.54
0.0200
8.35
417.50
0.0610
25.47
417.48
0.1710
71.39
417.42
0.0360
15.03
417.41
0.0140
5.84
417.39
0.0130
5.43
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.0150
6.26
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.1620
67.59
417.15
2.1490
896.46
417.14
0.0370
15.43
417.02
0.0260
10.84
417.00
4.0510
1,689.27
416.99
0.1260
52.54
416.98
0.0130
5.42
416.93
0.1450
60.45
416.92
0.0140
5.84
416.82
4.8930
2,039.50
416.70
0.0160
6.67
416.66
0.0140
5.83
416.65
0.0510
21.25
416.63
0.1400
58.33
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.51
0.0650
27.07
416.50
0.0360
14.99
416.44
0.2100
87.45
416.42
0.0590
24.57
416.40
0.0230
9.58
416.36
0.0130
5.41
416.31
0.2520
104.91
416.28
0.0320
13.32
416.26
0.2440
101.57
416.25
1.2860
535.30
416.24
0.0770
32.05
416.22
0.0170
7.08
416.03
0.2340
97.35
416.01
0.0980
40.77
416.00
0.3750
156.00
415.97
3.7460
1,558.22
415.96
0.0200
8.32
415.95
0.1400
58.23
415.93
0.1360
56.57
415.91
0.5030
209.20
415.90
0.0220
9.15
415.88
0.1730
71.95
415.85
0.0170
7.07
415.82
0.0860
35.76
415.80
156.4750
65,062.31
415.76
0.0520
21.62
415.68
9.1410
3,799.73
415.66
0.3240
134.67
415.62
0.1000
41.56
415.52
0.1710
71.05
415.51
0.0140
5.82
415.50
0.0230
9.56
415.48
0.3400
141.26
415.46
0.0190
7.89
415.45
0.1290
53.59
415.43
0.0500
20.77
415.40
0.4250
176.55
415.39
1.1980
497.64
415.38
0.0150
6.23
415.36
0.1660
68.95
415.31
0.1190
49.42
415.26
0.0210
8.72
415.21
0.0130
5.40
415.20
0.0190
7.89
415.19
0.0440
18.27
415.18
0.0390
16.19
415.14
0.1450
60.20
415.13
0.0260
10.79
415.12
0.0190
7.89
415.09
0.0150
6.23
415.00
6.3300
2,626.95
414.98
0.1940
80.51
414.96
0.5110
212.04
414.95
0.0130
5.39
414.94
2.2100
917.02
414.92
0.0130
5.39
414.88
0.0220
9.13
414.84
0.0490
20.33
414.82
0.0260
10.79
414.80
0.0260
10.78
414.77
0.1190
49.36
414.76
0.1990
82.54
414.70
0.0170
7.05
414.66
0.1770
73.39
414.65
0.0200
8.29
414.63
0.0130
5.39
414.62
0.0150
6.22
414.61
8.1800
3,391.51
414.57
0.0130
5.39
414.56
0.0190
7.88
414.54
0.0260
10.78
414.53
0.0150
6.22
414.52
0.1470
60.93
414.50
0.0600
24.87
414.43
0.0360
14.92
414.42
0.2500
103.61
414.40
0.0800
33.15
414.39
0.0230
9.53
414.38
0.0300
12.43
414.37
0.0570
23.62
414.35
0.0190
7.87
414.34
0.0330
13.67
414.29
0.0660
27.34
414.28
0.0370
15.33
414.27
56.7410
23,506.09
414.25
0.0130
5.39
414.23
0.2200
91.13
414.20
0.3520
145.80
414.15
0.2340
96.91
414.14
0.0910
37.69
414.12
0.0130
5.38
414.11
0.0380
15.74
414.10
30.6820
12,705.42
414.07
0.0220
9.11
414.00
175.6650
72,725.31
413.99
0.0170
7.04
413.98
0.1730
71.62
413.93
0.0190
7.86
413.85
0.0170
7.04
413.78
0.1260
52.14
413.76
0.1410
58.34
413.72
0.0190
7.86
413.71
0.2100
86.88
413.70
0.0320
13.24
413.65
0.0690
28.54
413.63
0.5700
235.77
413.62
0.0140
5.79
413.57
0.0130
5.38
413.56
0.2070
85.61
413.51
0.0190
7.86
413.50
1.3190
545.41
413.46
0.0290
11.99
413.44
5.1660
2,135.83
413.43
0.0190
7.86
413.42
0.0200
8.27
413.39
1.1630
480.77
413.36
91.7940
37,943.97
413.35
0.1450
59.94
413.33
2.0020
827.49
413.32
0.0480
19.84
413.30
0.0190
7.85
413.28
5.0130
2,071.77
413.26
0.0520
21.49
413.23
0.2010
83.06
413.19
18.1600
7,503.53
413.12
0.0360
14.87
413.09
0.0190
7.85
413.04
0.0130
5.37
413.03
5.0000
2,065.15
413.01
0.0140
5.78
413.00
0.0190
7.85
412.98
0.0240
9.91
412.94
0.0490
20.23
412.92
0.0140
5.78
412.90
1.1630
480.20
412.88
0.0190
7.84
412.87
73.3590
30,287.73
412.84
0.0130
5.37
412.83
0.0940
38.81
412.80
0.2420
99.90
412.78
20.0000
8,255.60
412.77
0.0960
39.63
412.74
0.0140
5.78
412.73
0.0210
8.67
412.72
0.0130
5.37
412.68
0.0220
9.08
412.67
0.0190
7.84
412.65
0.0400
16.51
412.64
56.9960
23,518.83
412.62
0.1000
41.26
412.60
0.2420
99.85
412.56
0.0140
5.78
412.55
0.0180
7.43
412.53
0.6350
261.96
412.51
4.4200
1,823.29
412.50
0.2620
108.08
412.49
0.0610
25.16
412.47
0.0140
5.77
412.46
0.0190
7.84
412.42
4.6190
1,904.97
412.40
0.2430
100.21
412.39
2.0070
827.67
412.38
40.2240
16,587.57
412.37
0.0480
19.79
412.35
0.0360
14.84
412.34
4.6200
1,905.01
412.31
0.2420
99.78
412.30
1.2890
531.45
412.29
0.0270
11.13
412.28
1.1630
479.48
412.26
8.6240
3,555.33
412.25
0.0190
7.83
412.22
0.0130
5.36
412.21
5.8220
2,399.89
412.20
0.0140
5.77
412.14
5.0170
2,067.71
412.12
1.2260
505.26
412.11
0.0330
13.60
412.10
4.6710
1,924.92
412.07
0.5160
212.63
412.06
0.0260
10.71
412.04
0.0190
7.83
412.03
1.3600
560.36
412.02
0.0140
5.77
412.01
0.0500
20.60
412.00
7.3890
3,044.27
411.98
0.4660
191.98
411.97
21.2310
8,746.54
411.96
19.2430
7,927.35
411.95
57.0600
23,505.87
411.94
1.2940
533.05
411.93
13.9900
5,762.90
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
1.3470
554.76
411.84
0.0140
5.77
411.83
1.8500
761.89
411.82
11.3500
4,674.16
411.81
0.0490
20.18
411.79
0.0200
8.24
411.77
6.1240
2,521.68
411.76
1.3780
567.41
411.75
0.0140
5.76
411.74
0.3140
129.29
411.73
5.0000
2,058.65
411.72
0.0140
5.76
411.69
4.8080
1,979.41
411.67
3.1080
1,279.47
411.66
0.1710
70.39
411.65
0.0130
5.35
411.64
6.1430
2,528.70
411.62
0.2610
107.43
411.60
4.5690
1,880.60
411.59
0.0320
13.17
411.58
1.4000
576.21
411.57
0.0140
5.76
411.56
20.6450
8,496.66
411.54
0.1990
81.90
411.53
0.0150
6.17
411.52
4.4970
1,850.61
411.51
10.9480
4,505.21
411.50
31.1000
12,797.65
411.49
1.3360
549.75
411.48
4.7920
1,971.81
411.45
0.0360
14.81
411.44
4.4840
1,844.90
411.43
4.7430
1,951.41
411.42
0.1910
78.58
411.41
14.4780
5,956.39
411.40
1.4700
604.76
411.39
0.0800
32.91
411.38
35.3650
14,548.45
411.32
5.0000
2,056.60
411.31
1.3930
572.95
411.30
0.0140
5.76
411.28
4.5560
1,873.79
411.26
29.2410
12,025.65
411.25
6.2300
2,562.09
411.24
0.8580
352.84
411.22
7.3330
3,015.48
411.21
0.0300
12.34
411.20
0.1660
68.26
411.19
165.5330
68,065.51
411.18
0.1130
46.46
411.16
2.6670
1,096.56
411.15
29.2410
12,022.44
411.12
0.0140
5.76
411.08
6.1240
2,517.45
411.07
1.2230
502.74
411.06
0.2760
113.45
411.04
0.2000
82.21
411.03
14.6220
6,010.08
411.01
38.1280
15,670.99
411.00
14.3340
5,891.27
410.99
0.0190
7.81
410.98
2.7270
1,120.74
410.97
8.8800
3,649.41
410.95
6.1240
2,516.66
410.94
0.0140
5.75
410.92
14.6080
6,002.72
410.91
12.7180
5,225.95
410.89
8.5610
3,517.63
410.87
4.5680
1,876.85
410.86
4.4550
1,830.38
410.85
0.0140
5.75
410.82
4.4570
1,831.02
410.81
30.7420
12,629.12
410.80
1.2230
502.41
410.78
4.8360
1,986.53
410.76
6.1380
2,521.24
410.74
7.0000
2,875.18
410.71
0.6440
264.50
410.70
19.2880
7,921.58
410.69
1.3660
561.00
410.67
0.0140
5.75
410.63
6.1240
2,514.70
410.61
0.0130
5.34
410.60
2.7400
1,125.04
410.58
0.0140
5.75
410.57
0.0190
7.80
410.55
14.6080
5,997.31
410.51
1.2230
502.05
410.50
6.1630
2,529.91
410.49
0.0140
5.75
410.46
4.7510
1,950.10
410.44
6.1240
2,513.53
410.43
14.6080
5,995.56
410.40
3.6400
1,493.86
410.36
0.0190
7.80
410.32
14.6080
5,993.95
410.31
5.1080
2,095.86
410.30
6.1240
2,512.68
410.29
1.8280
750.01
410.28
1.1630
477.16
410.27
4.4200
1,813.39
410.26
1.6670
683.90
410.24
4.5660
1,873.16
410.23
0.8740
358.54
410.22
0.0140
5.74
410.20
6.9430
2,848.02
410.19
4.5700
1,874.57
410.18
3.7840
1,552.12
410.16
20.7320
8,503.44
410.15
6.0340
2,474.85
410.14
24.9530
10,234.22
410.13
6.9730
2,859.84
410.12
0.0130
5.33
410.10
0.6440
264.10
410.06
2.5600
1,049.75
410.05
4.6560
1,909.19
410.04
0.0140
5.74
410.03
6.1240
2,511.02
410.02
16.8180
6,895.72
410.01
3.8710
1,587.15
409.96
4.6260
1,896.47
409.95
0.0140
5.74
409.94
0.0190
7.79
409.92
2.4890
1,020.29
409.90
10.0850
4,133.84
409.89
2.7650
1,133.35
409.88
4.8700
1,996.12
409.86
16.5910
6,799.99
409.85
0.0190
7.79
409.84
4.5620
1,869.69
409.83
6.1240
2,509.80
409.82
2.1180
868.00
409.81
0.0190
7.79
409.79
2.4910
1,020.79
409.78
0.5100
208.99
409.77
0.0330
13.52
409.75
14.6080
5,985.63
409.74
4.6170
1,891.77
409.73
0.0380
15.57
409.71
1.1370
465.84
409.70
7.3470
3,010.07
409.69
2.2410
918.12
409.68
0.0140
5.74
409.66
0.0130
5.33
409.65
4.5660
1,870.46
409.64
6.0750
2,488.56
409.63
1.4050
575.53
409.62
19.2070
7,867.57
409.61
4.4900
1,839.15
409.59
0.0140
5.73
409.58
4.8100
1,970.08
409.57
4.8110
1,970.44
409.56
4.0950
1,677.15
409.53
0.0190
7.78
409.52
0.0190
7.78
409.51
20.7320
8,489.96
409.50
7.1040
2,909.09
409.49
0.0190
7.78
409.45
0.0190
7.78
409.44
3.3820
1,384.73
409.42
14.9460
6,119.19
409.41
4.4550
1,823.92
409.40
15.1770
6,213.46
409.39
4.5300
1,854.54
409.38
6.1240
2,507.04
409.37
1.8470
756.11
409.35
0.4720
193.21
409.34
3.4750
1,422.46
409.33
0.9420
385.59
409.32
0.0140
5.73
409.31
0.0190
7.78
409.30
0.0970
39.70
409.29
15.8500
6,487.25
409.28
6.4860
2,654.59
409.26
0.4720
193.17
409.25
0.3690
151.01
409.21
0.0190
7.77
409.19
3.4350
1,405.57
409.18
17.0770
6,987.57
409.17
4.9260
2,015.57
409.16
0.1220
49.92
409.15
0.4510
184.53
409.14
1.2230
500.38
409.13
3.1100
1,272.39
409.10
3.0910
1,264.53
409.09
0.2320
94.91
409.08
3.0910
1,264.47
409.07
0.2600
106.36
409.06
3.0910
1,264.40
409.05
2.4110
986.22
408.90
408.99
0.3740
152.96
408.98
0.2000
81.80
408.97
0.4860
198.76
408.96
0.0140
5.73
408.95
0.5850
239.24
408.92
1.0380
424.46
408.91
0.9830
401.96
408.88
0.0190
7.77
408.87
0.5990
244.91
408.85
0.4720
192.98
408.84
0.5660
231.40
408.83
0.0190
7.77
408.81
0.5660
231.39
408.79
1.4090
575.99
408.78
4.3740
1,788.00
408.77
14.6080
5,971.31
408.75
0.0190
7.77
408.74
0.4850
198.24
408.71
1.8470
754.89
408.70
6.1240
2,502.88
408.69
0.8870
362.51
408.67
0.0380
15.53
408.66
0.4720
192.89
408.63
4.3790
1,789.39
408.62
17.8330
7,286.92
408.61
10.7890
4,408.49
408.60
0.7610
310.94
408.58
6.5980
2,695.81
408.57
0.0870
35.55
408.56
12.9000
5,270.42
408.55
1.8280
746.83
408.54
6.1240
2,501.90
408.52
0.4720
192.82
408.51
4.3740
1,786.82
408.50
14.6080
5,967.37
408.49
0.2340
95.59
408.48
0.0290
11.85
408.46
0.5270
215.26
408.44
1.3960
570.18
408.42
0.0140
5.72
408.40
9.1580
3,740.13
408.39
20.7320
8,466.74
408.38
4.4700
1,825.46
408.34
1.3060
533.29
408.33
0.1230
50.22
408.32
1.1650
475.69
408.31
0.4720
192.72
408.29
1.1630
474.84
408.27
0.0320
13.06
408.26
1.3960
569.93
408.25
14.6270
5,971.47
408.24
0.0140
5.72
408.23
0.0730
29.80
408.22
0.4720
192.68
408.20
6.1240
2,499.82
408.17
2.7020
1,102.88
408.15
0.0140
5.71
408.11
25.4220
10,374.97
408.07
10.7930
4,404.30
408.06
0.4860
198.32
408.04
27.5250
11,231.30
408.01
1.6950
691.58
408.00
8.5990
3,508.39
407.97
0.1590
64.87
407.96
0.4720
192.56
407.95
0.0240
9.79
407.93
6.1380
2,503.87
407.92
7.0630
2,881.14
407.91
0.4720
192.53
407.90
9.1500
3,732.29
407.88
0.0140
5.71
407.86
0.4720
192.51
407.83
4.5100
1,839.31
407.81
0.4720
192.49
407.80
4.8200
1,965.60
407.79
0.0140
5.71
407.77
1.2360
504.00
407.76
19.5970
7,990.87
407.74
0.9160
373.49
407.73
6.1240
2,496.94
407.71
0.4720
192.44
407.70
11.7180
4,777.43
407.69
4.4220
1,802.81
407.68
2.7980
1,140.69
407.67
5.1660
2,106.02
407.66
4.8600
1,981.23
407.62
2.3450
955.87
407.61
0.4860
198.10
407.59
6.1240
2,496.08
407.58
2.5610
1,043.81
407.57
0.1920
78.25
407.56
0.4720
192.37
407.55
15.3080
6,238.78
407.52
0.0140
5.71
407.51
0.4720
192.34
407.50
0.5300
215.98
407.48
1.2230
498.35
407.46
6.5960
2,687.61
407.45
4.5690
1,861.64
407.44
0.0200
8.15
407.43
0.1400
57.04
407.41
0.4910
200.04
407.39
2.5330
1,031.92
407.38
11.8210
4,815.64
407.36
0.4720
192.27
407.34
15.7940
6,433.53
407.33
6.1240
2,494.49
407.32
3.2470
1,322.57
407.31
0.4720
192.25
407.30
4.7020
1,915.12
407.29
1.2710
517.67
407.27
5.0000
2,036.35
407.26
0.4720
192.23
407.25
2.3400
952.97
407.22
0.0270
10.99
407.21
0.4720
192.20
407.20
0.0190
7.74
407.19
6.1240
2,493.63
407.18
167.1740
68,069.91
407.16
0.4990
203.17
407.14
4.7180
1,920.89
407.13
15.8310
6,445.28
407.11
0.4720
192.16
407.07
0.0140
5.70
407.06
0.4720
192.13
407.04
2.4830
1,010.68
407.03
6.1240
2,492.65
407.02
14.7050
5,985.23
407.01
14.2000
5,779.54
407.00
8.9280
3,633.70
406.99
0.0470
19.13
406.98
41.3060
16,810.72
406.97
0.0360
14.65
406.96
7.8150
3,180.39
406.95
1.2810
521.30
406.89
0.0140
5.70
406.87
4.6360
1,886.25
406.84
6.9400
2,823.47
406.83
4.7260
1,922.68
406.82
0.2030
82.58
406.81
14.6080
5,942.68
406.80
0.0140
5.70
406.78
6.1430
2,498.85
406.76
9.8030
3,987.47
406.75
1.2300
500.30
406.73
0.0210
8.54
406.71
0.0140
5.69
406.70
0.0210
8.54
406.69
5.0000
2,033.45
406.68
4.6760
1,901.64
406.65
0.1430
58.15
406.64
1.2620
513.18
406.62
29.6540
12,057.91
406.61
3.3790
1,373.94
406.60
1.1080
450.51
406.59
0.0170
6.91
406.57
0.0190
7.72
406.55
0.0170
6.91
406.54
7.4590
3,032.38
406.53
6.1510
2,500.57
406.52
4.6310
1,882.59
406.51
2.3260
945.54
406.44
0.0140
5.69
406.41
14.6080
5,936.84
406.40
0.0310
12.60
406.36
0.1920
78.02
406.35
0.5830
236.90
406.34
5.4590
2,218.21
406.33
0.9200
373.82
406.28
5.0000
2,031.40
406.26
0.0140
5.69
406.25
5.0330
2,044.66
406.21
4.4390
1,803.17
406.20
14.6310
5,943.11
406.19
5.3970
2,192.21
406.18
0.1450
58.90
406.17
5.0140
2,036.54
406.16
4.5650
1,854.12
406.15
0.0190
7.72
406.14
14.5490
5,908.93
406.12
0.0200
8.12
406.11
0.0820
33.30
406.08
0.0140
5.69
406.06
4.7460
1,927.16
406.05
4.4300
1,798.80
406.04
0.0140
5.68
406.03
0.0130
5.28
406.02
4.8060
1,951.33
406.01
0.0200
8.12
406.00
29.2340
11,869.00
405.99
14.6510
5,948.16
405.94
0.0190
7.71
405.93
5.0000
2,029.65
405.92
0.0200
8.12
405.90
0.0140
5.68
405.88
0.0170
6.90
405.84
0.0610
24.76
405.81
0.0140
5.68
405.79
0.2820
114.43
405.75
0.0490
19.88
405.74
0.1660
67.35
405.73
2.4960
1,012.70
405.72
11.0070
4,465.76
405.71
0.0370
15.01
405.68
0.9210
373.63
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1890
76.66
405.60
0.5040
204.42
405.57
0.0130
5.27
405.56
0.5220
211.70
405.53
73.3590
29,749.28
405.52
0.0450
18.25
405.51
0.1000
40.55
405.49
0.0260
10.54
405.48
0.3110
126.10
405.45
57.9880
23,511.23
405.44
0.0180
7.30
405.43
0.0890
36.08
405.37
5.8870
2,386.41
405.34
172.3760
69,870.89
405.33
0.3490
141.46
405.31
0.0190
7.70
405.30
5.0000
2,026.50
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
5.1350
2,080.86
405.22
0.0210
8.51
405.21
1.2270
497.19
405.20
4.8720
1,974.13
405.19
0.0130
5.27
405.18
1.0000
405.18
405.17
0.1990
80.63
405.10
0.0190
7.70
405.04
1.2320
499.01
405.00
29.0540
11,766.87
404.97
0.9460
383.10
404.95
0.0190
7.69
404.92
0.0130
5.26
404.90
0.1000
40.49
404.89
4.4190
1,789.21
404.87
5.0000
2,024.35
404.82
0.1050
42.51
404.80
5.0000
2,024.00
404.78
1.2350
499.90
404.77
92.1850
37,313.72
404.75
0.7210
291.82
404.74
0.0530
21.45
404.71
0.2470
99.96
404.68
0.0190
7.69
404.66
0.0150
6.07
404.65
0.0920
37.23
404.62
9.3910
3,799.79
404.61
30.6340
12,394.82
404.60
0.0600
24.28
404.50
0.0890
36.00
404.49
0.0610
24.67
404.47
0.0190
7.68
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.38
0.1480
59.85
404.35
0.9160
370.38
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.26
0.0190
7.68
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
0.3140
126.91
404.15
0.0130
5.25
404.14
0.0140
5.66
404.12
0.0170
6.87
404.08
3.5840
1,448.22
404.07
0.0360
14.55
404.05
0.0190
7.68
404.04
0.0130
5.25
404.00
24.7610
10,003.44
403.98
0.0360
14.54
403.88
0.0960
38.77
403.87
0.1730
69.87
403.84
0.0340
13.73
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0410
16.55
403.70
1.1030
445.28
403.66
0.0240
9.69
403.63
0.0190
7.67
403.61
0.0130
5.25
403.58
0.0380
15.34
403.54
0.0140
5.65
403.50
1.0290
415.20
403.48
0.0280
11.30
403.42
0.0190
7.66
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0320
12.91
403.32
0.0200
8.07
403.29
1.1040
445.23
403.28
0.0310
12.50
403.21
0.0190
7.66
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
39.9080
16,086.91
403.07
0.0220
8.87
403.04
0.4910
197.89
403.01
0.0870
35.06
403.00
14.5320
5,856.40
402.99
1.7140
690.72
402.97
0.0140
5.64
402.94
0.0170
6.85
402.92
0.5000
201.46
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.79
0.0190
7.65
402.78
1.0000
402.78
402.73
3.7470
1,509.03
402.72
0.0490
19.73
402.68
0.0200
8.05
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
58.6440
23,611.83
402.62
0.0210
8.46
402.60
0.1450
58.38
402.58
0.0190
7.65
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1730
69.64
402.50
1.0980
441.95
402.49
0.1050
42.26
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.0610
24.55
402.39
1.1070
445.45
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.0910
36.61
402.31
58.4270
23,505.77
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.20
1.0900
438.40
402.18
1.8460
742.42
402.17
0.0130
5.23
402.14
0.0140
5.63
402.13
0.2960
119.03
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
402.00
103.8450
41,745.69
401.95
0.0400
16.08
401.94
0.7150
287.39
401.92
0.0520
20.90
401.90
0.3930
157.95
401.89
0.4400
176.83
401.88
1.2770
513.20
401.87
0.0950
38.18
401.83
0.0240
9.64
401.80
0.2070
83.17
401.75
0.7950
319.39
401.70
0.0320
12.85
401.69
0.0170
6.83
401.68
1.0000
401.68
401.66
0.7180
288.39
401.62
0.2800
112.45
401.60
49.8010
20,000.08
401.58
0.0660
26.50
401.56
0.0200
8.03
401.54
1.3690
549.71
401.51
0.0140
5.62
401.50
43.0350
17,278.55
401.43
0.1750
70.25
401.37
0.0130
5.22
401.36
0.0200
8.03
401.25
0.1430
57.38
401.19
0.1140
45.74
401.17
0.1260
50.55
401.11
0.2880
115.52
401.10
0.1000
40.11
401.08
1.1770
472.07
401.05
2.4720
991.40
401.04
0.0170
6.82
401.03
0.0200
8.02
401.01
0.0290
11.63
401.00
36.6110
14,681.01
400.99
0.0200
8.02
400.95
9.6020
3,849.92
400.94
0.2490
99.83
400.91
0.1000
40.09
400.90
0.4910
196.84
400.89
0.1000
40.09
400.82
0.0210
8.42
400.81
0.1450
58.12
400.79
0.1690
67.73
400.78
0.3310
132.66
400.77
0.0180
7.21
400.74
0.0250
10.02
400.72
0.0330
13.22
400.70
0.1240
49.69
400.68
3.5660
1,428.82
400.64
0.3250
130.21
400.61
0.4100
164.25
400.60
0.0260
10.42
400.56
2.0180
808.33
400.53
1.0200
408.54
400.52
0.0230
9.21
400.51
0.0210
8.41
400.50
1.5750
630.79
400.46
0.0160
6.41
400.44
0.0310
12.41
400.43
0.0150
6.01
400.42
0.2400
96.10
400.41
0.1000
40.04
400.40
58.7300
23,515.49
400.38
0.1760
70.47
400.35
0.0140
5.60
400.33
0.0190
7.61
400.29
0.0210
8.41
400.28
0.7710
308.62
400.26
24.9830
9,999.70
400.21
0.0880
35.22
400.16
0.0310
12.40
400.13
0.2490
99.63
400.11
5.0220
2,009.35
400.10
0.3270
130.83
400.09
0.0960
38.41
400.07
0.0320
12.80
400.04
12.2560
4,902.89
400.03
168.4780
67,396.25
400.00
249.0720
99,628.80
399.99
0.5060
202.39
399.97
0.1660
66.40
399.87
0.0140
5.60
399.84
0.1710
68.37
399.83
0.0290
11.60
399.82
1.2500
499.78
399.81
0.1000
39.98
399.80
0.0310
12.39
399.73
0.0150
6.00
399.72
0.0150
6.00
399.70
0.0190
7.59
399.69
0.0490
19.58
399.65
0.1460
58.35
399.62
0.0300
11.99
399.61
0.0260
10.39
399.59
0.3140
125.47
399.50
0.0360
14.38
399.45
0.0380
15.18
399.44
0.0960
38.35
399.37
0.1000
39.94
399.28
0.0220
8.78
399.25
0.0170
6.79
399.22
12.5000
4,990.25
399.19
0.0170
6.79
399.15
0.0300
11.97
399.12
0.0470
18.76
399.09
0.3220
128.51
399.05
0.2340
93.38
399.02
0.1450
57.86
399.00
4.7300
1,887.27
398.95
0.0950
37.90
398.90
0.2210
88.16
398.86
0.0360
14.36
398.80
0.0390
15.55
398.79
0.0150
5.98
398.76
58.9480
23,506.10
398.75
1.1980
477.70
398.74
0.1730
68.98
398.69
0.3540
141.14
398.68
0.2740
109.24
398.64
0.0400
15.95
398.63
0.0960
38.27
398.62
0.0720
28.70
398.59
0.4420
176.18
398.58
0.3530
140.70
398.57
1.2260
488.65
398.54
0.0330
13.15
398.52
0.0420
16.74
398.48
0.0230
9.17
398.46
0.0500
19.92
398.45
0.0140
5.58
398.42
0.0260
10.36
398.33
0.1570
62.54
398.20
3.1880
1,269.46
398.12
0.0470
18.71
398.11
0.0150
5.97
Recent Trades
Price
Size
Time
409.3500
0.0190
23:12:13
409.3100
0.0190
23:12:13
409.3200
0.2780
23:12:14
409.3300
0.0290
23:12:14
409.3300
0.0310
23:12:15
409.3300
0.2370
23:12:15
409.3700
0.2000
23:12:16
409.3500
0.0190
23:12:16
409.3400
0.2000
23:12:16
409.3300
0.3100
23:12:18
409.3300
1.7600
23:12:18
409.4000
0.1660
23:12:22
409.4100
0.0140
23:12:24
409.4100
0.2970
23:12:24
409.4200
0.6890
23:12:24
409.4200
2.0000
23:12:24
409.4200
0.6270
23:12:24
409.4300
0.0290
23:12:25
409.4300
0.3160
23:12:25
409.4200
0.2000
23:12:25
409.4100
0.2460
23:12:25
409.4100
0.3160
23:12:25
409.4000
2.5000
23:12:25
409.3900
0.0190
23:12:25
409.2900
0.6270
23:12:25
409.2700
0.0190
23:12:25
409.2300
0.0190
23:12:25
409.2300
0.0140
23:12:25
409.2200
0.5640
23:12:25
409.2000
0.0130
23:12:25
409.1900
0.0190
23:12:25
409.1900
0.3520
23:12:25
409.1900
0.2120
23:12:25
409.1800
0.0140
23:12:25
409.1800
0.5640
23:12:25
409.1700
0.9230
23:12:25
409.1600
0.2870
23:12:25
409.1700
0.0140
23:12:25
409.2400
0.2000
23:12:25
409.2100
0.3510
23:12:25
409.2000
0.2000
23:12:25
409.1900
0.0190
23:12:25
409.1500
0.0190
23:12:25
409.1500
0.0140
23:12:25
409.1500
0.1860
23:12:25
409.1400
0.0140
23:12:25
409.1200
0.4710
23:12:25
409.1200
0.0010
23:12:25
409.1200
0.2400
23:12:25
409.1200
0.0480
23:12:25
409.1200
0.2410
23:12:25
409.1200
0.0690
23:12:25
409.1200
0.0460
23:12:25
409.1200
0.0550
23:12:25
409.1200
0.2150
23:12:25
409.1200
0.2150
23:12:25
409.1200
0.2150
23:12:25
409.1200
0.6070
23:12:25
409.1200
0.4720
23:12:25
409.1500
1.3590
23:12:25
409.1600
0.4720
23:12:25
409.1600
1.2310
23:12:25
409.2000
0.0290
23:12:25
409.1100
0.0190
23:12:25
409.0900
0.0190
23:12:25
409.0700
0.0190
23:12:25
409.0600
0.2000
23:12:25
409.0500
0.0140
23:12:25
409.0300
0.0190
23:12:25
409.0300
0.2530
23:12:25
409.1500
0.4820
23:12:25
409.1200
0.5100
23:12:25
409.1200
0.0010
23:12:25
409.1200
0.4720
23:12:25
409.1200
0.0330
23:12:25
409.1200
0.5060
23:12:25
409.1200
0.5060
23:12:25
409.1200
0.5060
23:12:25
409.1200
0.2410
23:12:25
409.1200
0.1110
23:12:25
409.1200
0.4710
23:12:25
409.1800
0.1110
23:12:25
409.1400
0.5610
23:12:25
409.1400
0.4390
23:12:25
409.1300
0.5610
23:12:25
409.1400
0.5230
23:12:25
409.1400
1.8750
23:12:25
409.1600
0.0400
23:12:25
409.1500
0.2600
23:12:25
409.1500
0.6860
23:12:25
409.1500
1.6000
23:12:25
409.1500
0.6980
23:12:25
409.1600
0.5210
23:12:25
409.1700
0.1270
23:12:25
409.1400
0.5220
23:12:26
409.1400
0.5600
23:12:26
409.1400
0.5660
23:12:26
409.1400
1.3120
23:12:26
409.1400
0.4660
23:12:26
409.1400
0.2600
23:12:26