English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2651
Open
0.28620000
Low
0.26100000
High
0.28850000
Vol
2,147,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,240.3100
15,152.95
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,502.9200
9,226.31
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,121.8700
901.79
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
787.3600
326.68
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
109,246.5700
44,791.09
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
17,525.0000
7,027.53
0.40
196,813.8300
78,725.53
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,222.6500
487.84
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
57,865.6100
22,567.59
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
37,440.0500
14,227.22
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
1,591.4500
601.57
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
40,741.6100
15,074.40
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
2,846.7500
1,046.47
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
13,402.4900
4,898.61
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
150.3900
54.77
0.36
25.0000
9.10
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
1,200.0000
420.60
0.35
39,321.6300
13,762.57
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
991.4200
341.64
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
69,228.4800
23,537.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
8,186.2800
2,717.84
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
89,749.4400
29,617.32
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
20,418.3400
6,533.87
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
1,256.2800
400.00
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
27,791.5400
8,754.34
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
10,866.0300
3,368.47
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
4,292.5000
1,309.21
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
16,801.1400
5,040.34
0.30
535.7100
160.18
0.30
3,996.0000
1,194.40
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
551.8600
164.34
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
4,544.8000
1,340.72
0.29
25.0000
7.35
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
1,945.5200
570.04
0.29
36.2700
10.60
0.29
25.0000
7.30
0.29
350.5600
102.19
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
36.2700
10.54
0.29
526.1900
152.70
0.29
19,443.7500
5,638.69
0.29
1,389.0300
402.12
0.29
36.2700
10.49
0.29
25.0000
7.23
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
56.4700
16.20
0.29
25.0000
7.15
0.29
5,842.1800
1,665.02
0.28
536.7700
152.71
0.28
756.7100
215.06
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
4,516.3400
1,278.58
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
43.1700
12.13
0.28
1,770.0300
495.61
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
2,395.4800
667.86
0.28
4,975.3700
1,385.64
0.28
315.8000
87.92
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
113.5200
31.51
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
200.0000
55.34
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
25.0000
6.90
0.28
250.0000
68.88
0.28
2,501.7400
688.98
0.28
3,999.0700
1,100.94
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
304.1800
83.31
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
369.9900
101.12
0.27
1,346.7400
366.99
0.27
26.8300
7.30
0.27
275.0000
74.64
0.27
1,336.3100
362.14
0.27
1,076.9500
291.53
0.27
680.0000
183.87
0.27
1,105.4100
298.57
0.27
553.1100
149.34
0.27
25.7500
6.95
0.27
405.0000
109.23
0.27
2,530.0000
681.58
0.27
2,255.3400
607.14
0.27
2,252.2200
606.07
0.27
2,255.0000
606.60
0.27
2,256.0400
606.42
0.27
2,257.0800
606.48
0.27
405.0000
108.78
0.27
2,268.2900
609.04
0.27
2,257.0800
605.80
0.27
2,257.7800
605.76
0.27
1,376.3300
369.13
0.27
2,426.2300
650.47
0.27
2,824.8100
757.05
0.27
2,251.8700
603.28
0.27
2,256.0400
604.17
0.27
675.7500
180.90
0.27
2,661.4300
712.20
0.27
18,573.8500
4,968.50
0.27
2,262.3200
604.94
0.27
2,264.7800
605.38
0.27
2,265.4800
605.34
0.27
2,786.0500
744.15
0.27
405.0000
108.14
0.27
2,269.0000
605.60
0.27
2,262.3200
603.59
0.27
2,270.4100
605.52
0.27
405.0000
107.97
0.27
631.5800
168.00
0.27
405.0000
107.69
0.27
1,824.4200
484.38
0.27
536.7700
142.46
0.27
100.0000
26.53
0.27
179.9300
47.70
0.27
100.0000
26.50
0.26
342.3500
90.69
0.26
100.0000
26.48
0.26
405.0000
107.20
0.27
0.26
29.5200
7.80
0.26
405.0000
106.88
0.26
639.7600
168.77
0.26
605.6200
159.70
0.26
1,477.8900
389.57
0.26
536.8800
141.47
0.26
405.0000
106.68
0.26
567.9500
149.54
0.26
905.0000
238.20
0.26
100.0000
26.30
0.26
597.5700
157.10
0.26
634.1300
166.65
0.26
951.9800
249.99
0.26
35,034.2100
9,196.48
0.26
405.0000
106.27
0.26
939.0300
246.21
0.26
405.0000
106.07
0.26
517.0300
135.36
0.26
1,360.2800
355.99
0.26
826.9300
216.32
0.26
405.0000
105.91
0.26
605.0000
158.15
0.26
74.4200
19.43
0.26
47.6100
12.41
0.26
405.0000
105.54
0.26
30,000.0000
7,815.00
0.26
447.2400
116.46
0.26
405.0000
105.42
0.26
1,136.8300
295.80
0.26
4,446.3700
1,156.50
0.26
11,810.6000
3,070.76
0.26
405.0000
105.26
0.26
150.0000
38.73
0.26
1,323.1200
340.97
0.26
587.6500
151.38
0.26
3,169.5900
813.00
0.26
596.7200
153.00
0.26
458.0200
117.34
0.26
1,725.5300
441.74
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
3,105.1600
785.61
0.25
2,554.1400
644.92
0.25
606.1800
153.00
0.25
1,430.6000
360.51
0.25
1,208.2700
303.40
0.25
6,298.8000
1,581.00
0.25
898.0700
225.24
0.25
3,832.1700
959.96
0.25
2,395.4800
599.59
0.25
101.0000
25.26
0.25
22,902.1900
5,725.55
0.25
355.4900
88.84
0.25
20.0200
5.00
0.25
615.9400
153.00
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
287.1600
70.90
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
625.7600
153.00
0.24
400.0000
97.20
0.24
567.5600
137.35
0.24
1,000.0000
241.00
0.24
636.1700
153.00
0.24
20.8100
5.00
0.24
1,991.7600
478.22
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
1,261.9800
298.96
0.24
646.9300
153.00
0.24
1,048.4000
247.42
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
704.2800
163.89
0.23
657.7800
153.00
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
5,359.7700
1,238.11
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
669.2900
153.00
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.22
681.2100
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
5,524.8800
1,221.00
0.22
2,575.6200
568.70
0.22
693.2400
153.00
0.22
57,013.1900
12,542.90
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
264.7800
57.54
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
1,000.0000
211.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
28,403.4100
5,680.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
2,783.7400
445.40
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
7,232.9200
1,084.94
0.15
335.5700
50.00
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
689.6500
100.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
714.2800
100.00
0.14
703.2700
97.05
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2647
175.8600
22:28:50
0.2648
41.9600
22:30:58
0.2649
54.3200
22:30:58
0.2642
405.0000
22:30:58
0.2642
29.5200
22:31:08
0.2642
15.2600
22:31:08
0.2648
29.5200
22:31:25
0.2649
147.6700
22:31:25
0.2649
43.0400
22:31:51
0.2649
84.3000
22:31:59
0.2650
90.5700
22:31:59
0.2650
346.0800
22:32:33
0.2642
405.0000
22:32:33
0.2641
405.0000
22:32:33
0.2641
1,850.8100
22:32:33
0.2649
235.7900
22:32:35
0.2649
38.6400
22:34:13
0.2642
24.1100
22:34:46
0.2647
30.2200
22:35:57
0.2647
28.0000
22:36:22
0.2647
44.4900
22:36:41
0.2647
39.4600
22:36:42
0.2648
24.1100
22:37:52
0.2649
22.7600
22:37:52
0.2649
41.6100
22:38:12
0.2649
19.0000
22:39:32
0.2649
32.5100
22:42:50
0.2649
14.6900
22:44:53
0.2650
49.3700
22:44:53
0.2649
44.9700
22:45:04
0.2649
30.4000
22:46:31
0.2649
44.6900
22:46:41
0.2649
46.3700
22:49:06
0.2644
48.0700
22:50:21
0.2649
238.5700
22:50:27
0.2650
165.2900
22:50:27
0.2650
405.0000
22:50:27
0.2652
405.0000
22:50:27
0.2652
1,309.0000
22:50:27
0.2648
29.4500
22:50:27
0.2647
375.5500
22:50:27
0.2642
43.1800
22:52:36
0.2650
117.2300
22:52:47
0.2650
49.9000
22:52:47
0.2643
62.9500
22:53:17
0.2646
56.6600
22:54:31
0.2651
29.4500
22:55:14
0.2656
8.9600
22:55:14
0.2656
40.4500
22:56:44
0.2656
355.5900
22:57:56
0.2656
397.4200
22:57:56
0.2651
29.4200
22:58:33
0.2651
28.8600
22:58:33
0.2651
171.1400
22:58:33
0.2651
79.0600
22:58:33
0.2650
58.1800
22:58:33
0.2650
168.9700
22:58:33
0.2650
1,588.2800
22:58:33
0.2650
29.4300
22:58:33
0.2648
199.2500
22:58:33
0.2647
64.6300
22:58:33
0.2650
46.5100
23:00:01
0.2654
60.8200
23:00:36
0.2654
19.4200
23:00:40
0.2654
77.3300
23:01:49
0.2653
168.9700
23:03:18
0.2653
100.0000
23:03:18
0.2654
247.4300
23:03:18
0.2654
101.8600
23:03:18
0.2654
199.2500
23:03:18
0.2654
64.6900
23:03:18
0.2654
33.0100
23:03:18
0.2655
387.8500
23:03:18
0.2646
29.4700
23:04:29
0.2645
77.6800
23:04:29
0.2646
528.5800
23:04:58
0.2645
136.4700
23:04:58
0.2645
416.6800
23:04:58
0.2644
405.0000
23:04:58
0.2644
29.5000
23:05:27
0.2642
14.5400
23:05:27
0.2650
41.8100
23:05:39
0.2651
169.1600
23:05:39
0.2643
100.0000
23:05:58
0.2643
29.5100
23:05:58
0.2642
107.8300
23:05:58
0.2643
132.0700
23:06:22
0.2649
38.1700
23:09:05
0.2649
39.0400
23:09:17
0.2649
22.7900
23:09:54
0.2650
29.5000
23:09:54
0.2651
54.2800
23:09:54
0.2650
29.5100
23:11:45
0.2651
1.6300
23:11:45
0.2643
232.7900
23:12:07
0.2649
62.6500
23:12:17
0.2643
172.2100
23:12:17
0.2642
282.6300
23:12:17
0.2642
81.3600
23:12:17
0.2642
183.2700
23:12:17