English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8710
Open
0.84800000
Low
0.80300000
High
0.87900000
Vol
2,268,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
1,336.1500
2,405.07
1.79
5.0500
9.05
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
11.3700
19.76
1.74
5.0500
8.77
1.72
671.4000
1,154.81
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
47.4900
80.92
1.70
912.8900
1,551.91
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
639.7500
1,068.38
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
443.0700
731.07
1.64
200.9400
330.14
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
3,065.9600
4,905.54
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
821.0900
1,276.79
1.55
303.0200
469.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
135.3100
204.05
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,408.4700
14,112.71
1.50
671.3900
1,003.73
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
180.0300
267.34
1.48
5.0500
7.49
1.48
9,119.2400
13,496.48
1.48
41.1100
60.80
1.47
9.5400
14.05
1.47
38.2000
56.23
1.47
1,649.5300
2,426.46
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
1,419.5300
2,079.61
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
384.6100
559.61
1.45
3,825.8600
5,547.50
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
3,559.4800
4,983.27
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
2,059.5200
2,790.65
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
53.7500
71.49
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,641.0900
4,733.42
1.30
140.9300
182.93
1.30
579.1500
750.00
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
604.7200
758.92
1.25
208.1600
260.20
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
18.2800
22.52
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
47.3500
57.77
1.21
1,260.0000
1,529.64
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
3,393.4600
4,072.15
1.19
61.4800
73.28
1.19
84.8900
101.02
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
474.8000
546.02
1.14
38.7800
44.29
1.14
19.6600
22.43
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
284.9600
319.16
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
48.2300
53.54
1.10
20,147.4900
22,162.24
1.10
14.3700
15.79
1.10
9.4800
10.41
1.10
456.6200
500.00
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
3,239.8300
3,499.02
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
21.8900
23.20
1.05
158.1400
166.05
1.05
5.0500
5.29
1.04
458.5900
476.93
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
671.1400
691.27
1.03
185.2900
189.92
1.02
570.3300
584.02
1.02
656.1800
669.30
1.02
5.0500
5.13
1.01
198.1500
200.92
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
3,511.0000
3,511.00
1.00
5.0400
5.03
1.00
315.7900
314.53
0.99
287.9000
286.17
0.99
1,599.0300
1,583.04
0.99
256.0500
253.23
0.99
11.4200
11.26
0.99
219.0000
215.72
0.98
1,874.2700
1,836.78
0.98
276.7800
270.14
0.98
302.7100
295.14
0.97
12,413.7800
12,078.61
0.97
5,859.9900
5,684.19
0.97
1,006.3000
975.10
0.97
13.2000
12.76
0.96
44.7500
43.05
0.96
48.3900
46.26
0.96
1,150.3000
1,098.54
0.95
1,313.2500
1,252.84
0.95
1,895.8700
1,801.08
0.95
23.3100
22.10
0.95
6.3400
6.00
0.95
6.3400
6.00
0.95
6.3400
5.99
0.94
6.3600
6.00
0.94
6.3600
6.00
0.94
6.3700
6.00
0.94
6.3900
6.01
0.94
18.7400
17.62
0.94
6.4000
6.01
0.94
106.2800
99.69
0.94
6.4100
6.01
0.94
17.8300
16.69
0.94
6.4300
6.01
0.93
6.4400
6.01
0.93
6.4000
5.97
0.93
6.4000
5.96
0.93
1,006.4600
937.01
0.93
28.8400
26.82
0.93
6.4800
6.02
0.93
6.4900
6.02
0.93
6.5000
6.03
0.93
6.5000
6.02
0.93
363.1600
335.92
0.92
6.5200
6.02
0.92
6.5300
6.03
0.92
110.6500
102.02
0.92
4,692.1700
4,321.49
0.92
17,557.1600
16,152.59
0.92
6.5600
6.03
0.92
2,618.3000
2,403.60
0.92
21.8300
20.02
0.92
560.4800
513.40
0.92
7,439.8800
6,807.49
0.91
6.6200
6.05
0.91
6.6200
6.04
0.91
12.3900
11.30
0.91
254.1300
231.51
0.91
15,651.0900
14,242.49
0.91
12.4300
11.30
0.91
254.1500
230.77
0.91
6.6700
6.05
0.91
796.7800
721.88
0.91
45.4900
41.17
0.90
6.6900
6.05
0.90
269.3500
243.22
0.90
13.9900
12.62
0.90
6.7300
6.06
0.90
848.8900
764.00
0.90
6.7100
6.03
0.90
15.9000
14.28
0.90
5,299.7800
4,753.90
0.90
21.8500
19.58
0.90
6.8000
6.09
0.89
254.3000
227.34
0.89
6.8000
6.07
0.89
6.8000
6.07
0.89
254.3200
226.60
0.89
3,957.3000
3,522.00
0.89
21.8800
19.45
0.89
254.3400
225.85
0.89
254.3500
225.61
0.89
25,610.1000
22,690.55
0.89
254.3700
225.12
0.88
351.9500
311.12
0.88
496.8100
438.68
0.88
475.7100
419.58
0.88
596.3000
525.34
0.88
1,263.9600
1,112.28
0.88
1,550.2800
1,362.70
0.88
7,509.9300
6,593.72
0.88
7,986.9500
7,004.56
0.88
2,709.1200
2,373.19
0.88
8,198.1500
7,173.38
0.87
2,721.7200
2,378.78
0.87
2,770.8400
2,418.94
0.87
3,723.1300
3,246.57
0.87
0.87
279.7000
243.62
0.87
8,344.6800
7,259.87
0.87
5,597.7900
4,864.48
0.87
5,306.2700
4,605.84
0.87
6,506.8200
5,641.41
0.87
5,185.6600
4,490.78
0.87
2,014.1300
1,742.22
0.86
19,459.4600
16,812.97
0.86
9,688.5900
8,361.25
0.86
2,806.0200
2,418.79
0.86
1,268.3100
1,092.01
0.86
1,021.9200
878.85
0.86
1,348.1600
1,158.07
0.86
1,268.3400
1,088.24
0.86
638.8900
547.53
0.86
18,723.4300
16,027.26
0.86
15,253.9000
13,042.08
0.85
1,457.6100
1,244.80
0.85
640.7200
546.53
0.85
253.9800
216.39
0.85
282.8500
240.71
0.85
254.0000
215.90
0.85
4,335.6000
3,680.92
0.85
827.5300
701.75
0.85
437.4500
370.52
0.85
425.3000
359.80
0.85
811.9600
686.11
0.84
621.3500
524.42
0.84
254.0600
214.17
0.84
254.0600
213.92
0.84
418.5300
351.98
0.84
260.1500
218.53
0.84
254.0900
213.18
0.84
254.1000
212.94
0.84
254.1000
212.68
0.84
254.1200
212.44
0.84
6.6300
5.54
0.83
12.6300
10.53
0.83
6.6400
5.53
0.83
6.6500
5.53
0.83
878.6100
730.12
0.83
1,538.9500
1,277.33
0.83
6.6800
5.54
0.83
13.0400
10.80
0.83
37.2100
30.77
0.83
19.4200
16.04
0.83
13.0700
10.78
0.82
6.7100
5.53
0.82
6.7100
5.52
0.82
13.1000
10.77
0.82
7,357.6000
6,040.59
0.82
134.9100
110.63
0.82
6.7600
5.54
0.82
6.7600
5.53
0.82
6.7900
5.55
0.82
6.8000
5.55
0.82
15.9800
13.02
0.81
6.8100
5.54
0.81
6.8200
5.54
0.81
6.8300
5.55
0.81
6.8400
5.55
0.81
13.1400
10.64
0.81
6.8600
5.55
0.81
6.8700
5.55
0.81
6.8800
5.55
0.81
19.3500
15.60
0.81
6.9000
5.55
0.80
6.9100
5.56
0.80
6.9100
5.55
0.80
6.2800
5.04
0.80
6.2900
5.04
0.80
224.2000
179.36
0.80
6.3100
5.04
0.80
6.3200
5.04
0.80
6.3200
5.04
0.80
345.7000
275.18
0.79
13.3700
10.50
0.78
28.0400
21.82
0.78
104.6400
81.31
0.76
131.9200
100.00
0.76
337.8800
255.10
0.75
165.1600
123.87
0.74
663.0400
489.99
0.74
367.0400
270.14
0.74
542.4100
398.67
0.73
211.4800
155.23
0.73
224.9500
164.89
0.73
192.4400
140.87
0.73
753.9500
551.14
0.73
227.1700
165.83
0.73
231.2400
168.57
0.73
214.5500
156.19
0.73
825.8600
600.40
0.72
454.5400
328.63
0.72
791.4900
569.08
0.72
302.1800
216.97
0.72
227.9400
163.43
0.72
240.7800
172.40
0.72
738.0600
527.71
0.71
307.1200
219.28
0.71
226.6500
161.60
0.71
228.6400
162.79
0.71
628.6700
446.98
0.71
620.5600
438.74
0.70
569.0600
400.05
0.70
485.0500
339.05
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,584.4600
1,101.20
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,686.8300
1,165.60
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,999.6400
1,373.75
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
1,945.3000
1,328.64
0.68
779.4000
529.99
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
10.0000
6.50
0.64
78.3600
49.99
0.63
555.5500
350.00
0.62
200.3900
124.24
0.61
4,926.1000
2,999.99
0.61
1,650.1600
1,000.00
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
33.3300
20.00
0.59
3,209.1400
1,906.23
0.58
3,270.3000
1,909.86
0.58
600.0000
348.00
0.58
10.0000
5.75
0.57
3,559.5100
2,043.16
0.56
3,878.2100
2,187.31
0.56
4,208.9900
2,340.20
0.56
1,801.8000
1,000.00
0.55
10.0000
5.50
0.55
4,571.4400
2,505.15
0.55
30.8800
16.89
0.54
5,053.3100
2,728.79
0.53
75.0400
40.00
0.53
5,393.8100
2,864.11
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8660
6.3900
14:41:31
0.8670
90.0000
14:41:31
0.8670
90.0000
14:41:31
0.8670
247.5000
14:41:31
0.8670
6.3900
14:41:31
0.8670
28.9100
14:41:31
0.8670
100.0000
14:41:32
0.8670
6.8000
14:41:32
0.8680
90.0000
14:42:05
0.8680
6.3700
14:42:05
0.8680
135.6700
14:42:05
0.8680
230.1600
14:42:05
0.8670
90.0000
14:42:36
0.8670
90.0000
14:42:36
0.8680
916.8100
14:43:25
0.8680
6.3700
14:43:25
0.8680
54.2700
14:43:25
0.8690
6.3600
14:43:41
0.8690
579.4400
14:43:41
0.8690
83.8700
14:43:41
0.8700
90.0000
14:43:41
0.8700
6.3600
14:43:41
0.8700
135.8300
14:43:41
0.8700
83.9600
14:43:41
0.8700
334.2200
14:43:41
0.8700
292.1100
14:43:41
0.8700
271.0300
14:43:41
0.8710
223.0000
14:43:41
0.8710
24.5000
14:43:41
0.8710
90.0000
14:43:41
0.8710
6.3500
14:43:41
0.8710
105.2500
14:43:41
0.8710
30.4200
14:43:41
0.8710
391.8900
14:43:41
0.8710
90.0000
14:43:41
0.8710
90.0000
14:43:41
0.8710
658.3800
14:43:41
0.8710
176.0300
14:43:41
0.8710
51.0300
14:43:41
0.8710
745.8500
14:43:41
0.8710
90.0000
14:43:42
0.8710
240.0000
14:43:42
0.8710
1,014.4100
14:43:56
0.8710
58.2100
14:43:57
0.8710
90.0000
14:44:48
0.8710
247.5000
14:44:48
0.8710
1,014.4100
14:44:48
0.8720
6.3400
14:44:48
0.8720
247.5000
14:44:48
0.8720
135.5200
14:44:48
0.8720
1,014.4100
14:44:48
0.8720
391.8900
14:44:48
0.8720
11.6400
14:44:48
0.8720
745.8500
14:44:48
0.8720
236.6700
14:44:48
0.8720
232.1700
14:44:48
0.8720
390.0000
14:44:48
0.8730
6.3300
14:44:48
0.8730
247.5000
14:44:48
0.8730
32.8600
14:44:48
0.8720
11.4600
14:44:48
0.8720
12.9000
14:44:49
0.8730
6.3300
14:45:07
0.8730
90.0000
14:45:08
0.8730
0.0100
14:45:08
0.8730
18.9900
14:45:08
0.8720
77.1000
14:45:08
0.8720
90.0000
14:45:08
0.8720
134.8900
14:45:08
0.8720
22.6000
14:45:08
0.8720
22.8000
14:45:08
0.8720
25.9800
14:45:08
0.8720
247.5000
14:45:08
0.8720
745.8500
14:45:08
0.8720
1,014.4100
14:45:08
0.8720
391.8900
14:45:08
0.8720
221.7400
14:45:11
0.8720
25.7600
14:45:11
0.8720
60.0000
14:45:17
0.8720
90.0000
14:45:17
0.8720
1,014.4100
14:45:17
0.8720
29.4300
14:45:17
0.8720
11.4600
14:45:17
0.8730
32.0600
14:45:17
0.8730
247.5000
14:45:17
0.8730
6.3300
14:45:17
0.8730
90.0000
14:45:17
0.8730
90.0000
14:45:17
0.8730
90.0000
14:45:17
0.8730
90.0000
14:45:17
0.8730
90.0000
14:45:17
0.8720
6.3200
14:45:17
0.8720
5.2200
14:45:17
0.8730
247.5000
14:45:18
0.8730
28.2000
14:45:18
0.8720
6.3200
14:45:44
0.8710
90.0000
14:45:52
0.8710
6.3200
14:45:52
0.8710
19.3000
14:45:52
0.8710
19.8000
14:45:52