English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.52
Open
602.79000000
Low
596.58000000
High
613.39000000
Vol
106,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
610.02
0.0150
9.15
610.00
30.4170
18,554.37
609.99
0.1250
76.25
609.97
0.0090
5.49
609.96
0.0280
17.08
609.92
0.0120
7.32
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.88
134.3520
81,938.60
609.87
0.0120
7.32
609.86
0.0090
5.49
609.85
0.0270
16.47
609.83
0.0470
28.66
609.80
0.0130
7.93
609.77
41.0110
25,007.28
609.76
0.0260
15.85
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.4940
301.14
609.58
0.2970
181.05
609.57
0.0570
34.75
609.56
0.0370
22.55
609.55
0.0610
37.18
609.54
0.4020
245.04
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.0590
35.96
609.49
0.3790
231.00
609.48
5.1810
3,157.72
609.47
0.5260
320.58
609.45
0.0910
55.46
609.43
0.0100
6.09
609.42
0.0120
7.31
609.41
0.0830
50.58
609.40
0.4460
271.79
609.39
0.1230
74.95
609.38
0.0090
5.48
609.37
0.1850
112.73
609.36
0.0180
10.97
609.32
0.1240
75.56
609.31
29.6920
18,091.63
609.30
0.0100
6.09
609.28
0.0530
32.29
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0190
11.58
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0220
13.40
609.16
0.0120
7.31
609.14
0.3680
224.16
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
0.1720
104.77
609.09
0.0910
55.43
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
2.0660
1,258.19
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0730
44.45
608.90
0.0600
36.53
608.89
0.6020
366.55
608.88
0.0560
34.10
608.87
0.0130
7.92
608.85
27.1680
16,541.24
608.83
0.0150
9.13
608.82
0.1090
66.36
608.81
0.0130
7.91
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2160
131.49
608.71
250.3290
152,377.77
608.69
0.0090
5.48
608.68
0.0250
15.22
608.66
4.5660
2,779.14
608.65
0.0410
24.95
608.64
0.0100
6.09
608.62
0.0250
15.22
608.60
0.0330
20.08
608.58
0.0090
5.48
608.57
0.0130
7.91
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
0.0420
25.56
608.48
0.1190
72.41
608.47
0.0190
11.56
608.43
0.5810
353.50
608.42
0.2000
121.68
608.40
2.1250
1,292.85
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.36
0.0090
5.48
608.33
0.8510
517.69
608.30
0.0400
24.33
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1170
71.16
608.22
2.0000
1,216.44
608.21
0.0090
5.47
608.20
0.0090
5.47
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.7540
458.49
608.01
0.0090
5.47
608.00
11.9910
7,290.53
607.98
0.9430
573.33
607.97
0.0130
7.90
607.96
0.0230
13.98
607.94
1.5730
956.29
607.92
0.0260
15.81
607.91
0.0120
7.29
607.90
0.0090
5.47
607.87
0.0150
9.12
607.85
0.0310
18.84
607.83
0.0340
20.67
607.81
428.0650
260,182.19
607.80
0.0240
14.59
607.79
0.0290
17.63
607.78
29.1020
17,687.61
607.77
0.0930
56.52
607.76
26.8020
16,289.18
607.75
0.0090
5.47
607.74
0.0090
5.47
607.73
0.0140
8.51
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0290
17.62
607.64
0.0390
23.70
607.63
0.0100
6.08
607.62
30.0170
18,238.93
607.60
0.2280
138.53
607.59
0.5570
338.43
607.58
0.0200
12.15
607.57
0.0100
6.08
607.55
0.7560
459.31
607.53
0.0180
10.94
607.50
0.1730
105.10
607.49
0.0350
21.26
607.48
0.0460
27.94
607.46
125.7330
76,377.77
607.45
0.0100
6.07
607.44
0.0100
6.07
607.42
0.1010
61.35
607.40
0.0460
27.94
607.37
4.7330
2,874.68
607.35
0.0610
37.05
607.33
4.5660
2,773.07
607.32
0.0770
46.76
607.31
0.2690
163.37
607.30
0.0100
6.07
607.28
0.0160
9.72
607.24
6.9320
4,209.39
607.22
0.1150
69.83
607.20
0.0350
21.25
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
0.0290
17.61
607.13
0.0200
12.14
607.11
0.0720
43.71
607.10
0.1590
96.53
607.07
0.0130
7.89
607.04
3.3040
2,005.66
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
0.4320
262.22
606.97
0.1030
62.52
606.96
0.0100
6.07
606.95
0.0340
20.64
606.93
0.0610
37.02
606.92
0.0590
35.81
606.90
0.0090
5.46
606.89
0.0350
21.24
606.87
254.7310
154,588.60
606.84
0.0090
5.46
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0100
6.07
606.72
0.0280
16.99
606.71
0.1010
61.28
606.70
0.0180
10.92
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.4530
274.82
606.65
0.0100
6.07
606.62
0.0510
30.94
606.61
428.0000
259,629.08
606.60
0.0370
22.44
606.59
0.0280
16.98
606.57
0.0130
7.89
606.56
0.0940
57.02
606.52
0.0280
16.98
606.50
0.0660
40.03
606.48
0.0420
25.47
606.47
0.0130
7.88
606.46
2.4840
1,506.45
606.45
0.1720
104.31
606.44
0.0190
11.52
606.43
0.0090
5.46
606.40
0.0130
7.88
606.39
0.0130
7.88
606.36
96.6380
58,597.42
606.35
0.0110
6.67
606.34
0.0200
12.13
606.33
0.1810
109.75
606.30
0.0390
23.65
606.28
0.0720
43.65
606.26
258.6100
156,784.90
606.25
0.1050
63.66
606.24
0.0200
12.12
606.23
0.0360
21.82
606.22
0.0090
5.46
606.19
0.0090
5.46
606.18
22.4950
13,636.02
606.17
1.5120
916.53
606.16
0.0440
26.67
606.14
0.0310
18.79
606.13
250.0000
151,532.50
606.12
0.0170
10.30
606.11
0.8350
506.10
606.10
0.0410
24.85
606.09
0.0090
5.45
606.05
0.0090
5.45
606.04
0.2580
156.36
606.03
1.4620
886.02
606.02
0.0500
30.30
606.00
7.4630
4,522.58
605.97
5.1070
3,094.69
605.95
0.0280
16.97
605.92
0.0180
10.91
605.88
0.1290
78.16
605.87
0.0770
46.65
605.85
0.0320
19.39
605.84
0.1550
93.91
605.82
1.4710
891.16
605.81
0.0090
5.45
605.80
0.0190
11.51
605.78
0.0090
5.45
605.77
0.0960
58.15
605.76
0.0620
37.56
605.75
0.0350
21.20
605.73
0.0300
18.17
605.72
0.0090
5.45
605.71
0.0330
19.99
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
1.6570
1,003.61
605.67
0.0120
7.27
605.66
0.0490
29.68
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.1710
103.56
605.58
0.0090
5.45
605.57
0.0130
7.87
605.55
0.1560
94.47
605.54
1.5440
934.95
605.52
0.0410
24.83
605.50
0.0180
10.90
605.48
3.7640
2,279.03
605.45
0.1490
90.21
605.43
0.2380
144.09
605.41
0.0090
5.45
605.40
0.0090
5.45
605.39
0.0490
29.66
605.37
0.0100
6.05
605.36
0.0170
10.29
605.34
0.0470
28.45
605.33
1.4620
884.99
605.30
0.2300
139.22
605.29
36.3650
22,011.37
605.28
0.0200
12.11
605.27
0.0480
29.05
605.26
1.4620
884.89
605.25
1.5460
935.72
605.24
0.0090
5.45
605.23
26.4060
15,981.70
605.22
0.0190
11.50
605.20
0.0650
39.34
605.19
1.4830
897.50
605.17
0.0090
5.45
605.16
0.0090
5.45
605.12
1.4620
884.69
605.07
0.0240
14.52
605.06
16.5880
10,036.74
605.05
1.4760
893.05
605.04
0.0200
12.10
605.01
32.4250
19,617.45
605.00
1.3930
842.77
604.99
0.0100
6.05
604.98
101.0380
61,125.97
604.97
0.0490
29.64
604.96
0.0120
7.26
604.94
0.0090
5.44
604.91
1.4620
884.38
604.90
136.2180
82,398.27
604.89
36.3890
22,011.34
604.88
70.4930
42,639.81
604.86
0.0090
5.44
604.85
0.0840
50.81
604.84
1.4730
890.93
604.83
0.0090
5.44
604.80
0.0470
28.43
604.77
1.4710
889.62
604.76
98.7820
59,739.40
604.73
36.4170
22,022.45
604.72
16.6310
10,057.10
604.70
9.7650
5,904.90
604.69
1.3760
832.05
604.68
0.0100
6.05
604.67
0.0540
32.65
604.66
4.5660
2,760.88
604.65
0.0180
10.88
604.64
96.6040
58,410.64
604.63
1.4710
889.41
604.62
0.0090
5.44
604.61
0.0190
11.49
604.60
0.0310
18.74
604.59
8.3120
5,025.35
604.58
36.4080
22,011.55
604.57
0.0090
5.44
604.56
63.6720
38,493.54
604.55
0.0090
5.44
604.53
0.0090
5.44
604.52
29.6750
17,939.13
604.51
16.6110
10,041.52
604.49
1.4620
883.76
604.48
8.3120
5,024.44
604.47
0.0430
25.99
604.46
0.0920
55.61
604.45
99.6490
60,232.84
604.44
0.0240
14.51
604.43
0.0090
5.44
604.42
1.5240
921.14
604.41
0.0480
29.01
604.39
0.0090
5.44
604.38
22.3090
13,483.11
604.37
8.3160
5,025.94
604.36
0.0180
10.88
604.35
1.4710
889.00
604.34
0.2900
175.26
604.33
97.4700
58,904.05
604.32
16.6340
10,052.26
604.29
0.0090
5.44
604.28
1.4710
888.90
604.27
62.1990
37,584.99
604.26
20.7440
12,534.77
604.25
0.0270
16.31
604.24
0.0090
5.44
604.22
8.3030
5,016.84
604.21
1.4710
888.79
604.20
0.0410
24.77
604.19
1.2240
739.53
604.18
0.0090
5.44
604.16
0.0180
10.87
604.13
0.0310
18.73
604.12
1.0090
609.56
604.11
8.3420
5,039.49
604.10
21.5300
13,006.27
604.09
9.9450
6,007.68
604.08
13.2790
8,021.58
604.07
0.0440
26.58
604.06
21.9630
13,266.97
604.05
12.0620
7,286.05
604.02
3.3120
2,000.51
604.00
8.3250
5,028.30
603.99
4.0040
2,418.38
603.98
17.5600
10,605.89
603.97
5.8460
3,530.81
603.96
0.0190
11.48
603.95
0.0090
5.44
603.94
62.1990
37,564.46
603.93
39.7070
23,980.25
603.92
6.3180
3,815.57
603.91
0.0090
5.44
603.90
0.0090
5.44
603.89
9.7740
5,902.42
603.88
13.2540
8,003.83
603.87
6.9050
4,169.72
603.86
21.5390
13,006.54
603.85
6.4570
3,899.06
603.84
1.2530
756.61
603.82
6.5760
3,970.72
603.81
3.8080
2,299.31
603.80
0.0220
13.28
603.79
6.4030
3,866.07
603.78
2.6720
1,613.30
603.77
20.7630
12,536.08
603.76
6.2120
3,750.56
603.75
13.5390
8,174.17
603.74
4.5770
2,763.32
603.73
0.0670
40.45
603.72
21.5400
13,004.13
603.71
24.8740
15,016.68
603.70
10.3070
6,222.34
603.68
0.0180
10.87
603.67
57.9350
34,973.62
603.66
17.3060
10,446.94
603.65
1.4800
893.40
603.64
20.7540
12,527.94
603.63
22.5740
13,626.34
603.62
4.8040
2,899.79
603.61
0.0090
5.43
603.60
13.3110
8,034.52
603.59
3.7370
2,255.62
603.58
0.0090
5.43
603.57
47.9080
28,915.83
603.56
12.5580
7,579.51
603.54
0.0100
6.04
603.53
0.0530
31.99
603.52
0.3000
181.06
603.51
0.0280
16.90
603.50
1.4710
887.75
603.49
0.0090
5.43
603.48
0.0380
22.93
603.47
1.6260
981.24
603.45
0.5500
331.90
603.44
0.0090
5.43
603.43
23.0010
13,879.49
603.42
37.7380
22,771.86
603.41
57.9350
34,958.56
603.40
24.7540
14,936.56
603.39
20.7680
12,531.20
603.38
6.1960
3,738.54
603.37
2.3970
1,446.28
603.36
0.0380
22.93
603.35
2.1750
1,312.29
603.33
0.0410
24.74
603.32
1.4710
887.48
603.31
8.3120
5,014.71
603.30
3.8600
2,328.74
603.29
0.0220
13.27
603.28
0.0180
10.86
603.27
1.3610
821.05
603.26
20.7290
12,504.98
603.25
23.2810
14,044.26
603.24
15.1620
9,146.32
603.23
0.0220
13.27
603.22
0.0090
5.43
603.21
0.2990
180.36
603.20
59.5330
35,910.31
603.19
26.4960
15,982.12
603.18
1.5000
904.77
603.17
6.4730
3,904.32
603.16
16.5920
10,007.63
603.15
8.0270
4,841.49
603.14
0.0270
16.28
603.13
0.0310
18.70
603.12
20.7680
12,525.60
603.11
2.3180
1,398.01
603.10
21.5480
12,995.60
603.09
15.0130
9,054.19
603.08
0.1900
114.59
603.07
2.6890
1,621.66
603.06
3.6040
2,173.43
603.05
2.1740
1,311.03
603.04
3.3560
2,023.80
603.03
6.3990
3,858.79
603.02
7.1470
4,309.78
603.01
1.0090
608.44
603.00
4.4980
2,712.29
602.99
2.1740
1,310.90
602.98
2.0090
1,211.39
602.97
3.3530
2,021.76
602.96
0.0270
16.28
602.95
0.0090
5.43
602.94
0.0460
27.74
602.93
5.0980
3,073.74
602.52
602.92
19.6310
11,835.92
602.91
0.0090
5.43
602.90
1.7780
1,071.96
602.89
5.8710
3,539.57
602.88
1.5940
960.99
602.87
4.6700
2,815.40
602.86
2.0220
1,218.98
602.85
7.0150
4,228.99
602.84
0.0870
52.45
602.83
0.0680
40.99
602.82
5.6840
3,426.43
602.81
8.8380
5,327.63
602.80
0.0630
37.98
602.79
3.0380
1,831.28
602.78
2.0180
1,216.41
602.77
2.1700
1,308.01
602.76
1.6750
1,009.62
602.75
3.6670
2,210.28
602.74
0.0220
13.26
602.73
3.0710
1,850.98
602.72
3.9200
2,362.66
602.71
1.7690
1,066.19
602.70
8.5950
5,180.21
602.69
18.3390
11,052.73
602.68
8.0610
4,858.20
602.67
3.8090
2,295.57
602.66
5.9890
3,609.33
602.65
0.0180
10.85
602.64
7.5820
4,569.22
602.63
0.0090
5.42
602.62
21.5430
12,982.24
602.61
8.6160
5,192.09
602.60
20.7660
12,513.59
602.59
3.9540
2,382.64
602.58
0.0290
17.47
602.57
2.8800
1,735.40
602.56
26.9010
16,209.47
602.55
62.2090
37,484.03
602.54
4.9740
2,997.03
602.53
16.6130
10,009.83
602.52
1.3570
817.62
602.51
3.1190
1,879.23
602.50
0.0130
7.83
602.49
13.1570
7,926.96
602.48
18.7720
11,309.75
602.47
0.0220
13.25
602.46
30.1740
18,178.63
602.45
10.4550
6,298.61
602.44
21.5520
12,983.79
602.43
1.4810
892.20
602.42
1.5940
960.26
602.41
1.0970
660.84
602.40
0.0290
17.47
602.39
1.1400
686.72
602.38
0.0310
18.67
602.37
25.9780
15,648.37
602.36
62.1900
37,460.77
602.35
18.0660
10,882.06
602.34
11.9960
7,225.67
602.33
8.3340
5,019.82
602.32
20.7560
12,501.75
602.31
22.8870
13,785.07
602.29
0.3600
216.82
602.28
1.5000
903.42
602.27
0.0310
18.67
602.26
1.2500
752.83
602.25
0.0100
6.02
602.24
0.0180
10.84
602.23
5.4150
3,261.08
602.22
14.8080
8,917.67
602.21
27.7180
16,692.06
602.20
62.2340
37,477.31
602.19
44.8350
26,999.19
602.18
43.8230
26,389.33
602.17
16.6200
10,008.07
602.16
0.0200
12.04
602.14
0.0310
18.67
602.13
0.5720
344.42
602.12
11.7800
7,092.97
602.11
33.5980
20,229.69
602.10
0.0960
57.80
602.09
0.0090
5.42
602.08
0.0130
7.83
602.07
20.1370
12,123.88
602.06
1.3710
825.42
602.04
76.9850
46,348.05
602.03
8.7430
5,263.55
602.02
17.6250
10,610.60
602.01
71.4000
42,983.51
602.00
41.4340
24,943.27
601.99
0.0390
23.48
601.98
6.6830
4,023.03
601.97
0.0470
28.29
601.96
1.4880
895.72
601.95
0.6160
370.80
601.94
0.1670
100.52
601.93
2.3560
1,418.15
601.92
7.8200
4,707.01
601.91
0.2900
174.55
601.90
4.6560
2,802.45
601.89
40.3410
24,280.84
601.88
62.6050
37,680.70
601.87
20.9040
12,581.49
601.86
0.7880
474.27
601.85
21.5720
12,983.11
601.84
21.5620
12,976.87
601.83
18.9080
11,379.40
601.82
7.4500
4,483.56
601.81
0.0650
39.12
601.80
0.1020
61.38
601.79
0.0310
18.66
601.78
0.0130
7.82
601.77
5.6570
3,404.21
601.76
0.0190
11.43
601.75
2.3010
1,384.63
601.74
38.7420
23,312.61
601.73
26.8030
16,128.17
601.72
0.0230
13.84
601.71
57.9480
34,867.89
601.70
3.1140
1,873.69
601.69
8.3330
5,013.88
601.68
1.6110
969.31
601.67
0.5210
313.47
601.66
0.5920
356.18
601.65
10.3830
6,246.93
601.64
17.6860
10,640.61
601.63
10.9600
6,593.86
601.62
0.1450
87.23
601.61
8.6660
5,213.55
601.60
0.0310
18.65
601.59
24.0820
14,487.49
601.58
8.3030
4,994.92
601.57
0.2080
125.13
601.56
0.0280
16.84
601.55
0.0090
5.41
601.54
1.9430
1,168.79
601.53
10.8280
6,513.37
601.52
3.3350
2,006.07
601.51
0.3350
201.51
601.50
2.8890
1,737.73
601.49
1.6390
985.84
601.48
6.3250
3,804.36
601.47
12.8520
7,730.09
601.46
1.6700
1,004.44
601.45
4.1320
2,485.19
601.44
20.2440
12,175.55
601.43
6.2970
3,787.20
601.42
16.7060
10,047.32
601.41
17.7660
10,684.65
601.40
61.9040
37,229.07
601.39
19.2860
11,598.41
601.38
0.0420
25.26
601.37
0.2260
135.91
601.36
96.2850
57,901.95
601.35
11.2120
6,742.34
601.34
120.4370
72,423.59
601.33
15.9590
9,596.63
601.32
0.0200
12.03
601.31
0.1770
106.43
601.30
8.3250
5,005.82
601.29
0.2890
173.77
601.28
0.0190
11.42
601.27
2.4790
1,490.55
601.26
1.4620
879.04
601.25
0.5680
341.51
601.24
0.0370
22.25
601.23
5.9980
3,606.18
601.22
0.0090
5.41
601.21
0.0130
7.82
601.20
1.3550
814.63
601.19
59.4100
35,716.70
601.18
16.5930
9,975.38
601.17
0.0880
52.90
601.16
0.0180
10.82
601.15
0.0200
12.02
601.14
1.0120
608.35
601.13
19.3280
11,618.64
601.12
1.4870
893.87
601.11
2.1190
1,273.75
601.10
1.0680
641.97
601.09
29.8330
17,932.32
601.08
0.0100
6.01
601.07
0.0490
29.45
601.06
0.2200
132.23
601.05
1.4820
890.76
601.04
1.3120
788.56
601.03
6.3660
3,826.16
601.01
16.5850
9,967.75
601.00
21.8940
13,158.29
600.98
1.6340
982.00
600.97
0.0550
33.05
600.96
0.0650
39.06
600.95
0.0090
5.41
600.94
0.0320
19.23
600.93
6.0050
3,608.58
600.92
0.0180
10.82
600.91
107.9190
64,849.61
600.90
0.4780
287.23
600.89
0.2670
160.44
600.88
0.3690
221.72
600.87
7.0050
4,209.09
600.86
0.0180
10.82
600.84
1.7640
1,059.88
600.83
3.5140
2,111.32
600.82
37.0700
22,272.40
600.81
0.0510
30.64
600.80
99.6100
59,845.69
600.79
8.3030
4,988.36
600.78
0.0250
15.02
600.77
1.4920
896.35
600.76
0.0130
7.81
600.75
0.0240
14.42
600.74
0.0090
5.41
600.73
5.9890
3,597.77
600.72
0.0300
18.02
600.71
0.1740
104.52
600.70
18.0480
10,841.43
600.69
0.0570
34.24
600.68
0.0200
12.01
600.67
1.0000
600.67
600.66
4.6000
2,763.04
600.65
0.0770
46.25
600.64
0.2520
151.36
600.63
7.4410
4,469.29
600.62
8.5540
5,137.70
600.61
100.4330
60,321.06
600.60
136.2900
81,855.77
600.59
4.7310
2,841.39
600.58
23.0510
13,843.97
600.57
0.6640
398.78
600.56
1.5990
960.30
600.55
1.6500
990.91
600.54
0.2560
153.74
600.53
4.5940
2,758.83
600.52
36.6700
22,021.07
600.51
0.0260
15.61
600.50
0.4270
256.41
600.49
2.8610
1,718.00
600.48
0.0580
34.83
600.47
0.0100
6.00
600.46
8.3160
4,993.43
600.45
0.0130
7.81
600.44
0.0090
5.40
600.43
6.1610
3,699.25
600.42
1.4620
877.81
600.41
3.3960
2,038.99
600.40
0.0370
22.21
600.36
0.0090
5.40
600.35
1.4710
883.11
600.34
15.9200
9,557.41
600.33
6.0100
3,607.98
600.31
8.3030
4,984.37
600.30
16.6700
10,007.00
600.29
0.0610
36.62
600.28
1.4710
883.01
600.27
0.0280
16.81
600.26
0.0090
5.40
600.25
0.0850
51.02
600.24
0.8320
499.40
600.23
5.9790
3,588.78
600.22
0.4360
261.70
600.21
1.7080
1,025.16
600.20
0.2420
145.25
600.19
0.0280
16.81
600.18
0.0410
24.61
600.17
0.0920
55.22
600.16
0.0270
16.20
600.14
1.4620
877.40
600.13
3.2860
1,972.03
600.12
0.0150
9.00
600.11
8.3830
5,030.72
600.10
11.1670
6,701.32
600.08
2.5310
1,518.80
600.07
1.4710
882.70
600.06
0.0580
34.80
600.05
0.2980
178.81
600.04
0.0540
32.40
600.03
5.9880
3,592.98
600.02
0.3460
207.61
600.01
0.1340
80.40
600.00
263.0570
157,834.20
599.99
0.0090
5.40
599.98
0.0990
59.40
599.97
0.0280
16.80
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
7.4540
4,471.88
599.91
0.0150
9.00
599.90
0.0500
30.00
599.89
0.0280
16.80
599.88
0.3810
228.55
599.87
1.8750
1,124.76
599.86
1.4990
899.19
599.85
0.0100
6.00
599.84
5.9790
3,586.44
599.83
0.0870
52.19
599.80
0.0490
29.39
599.79
0.0530
31.79
599.78
0.2470
148.15
599.77
0.0100
6.00
599.76
0.0910
54.58
599.75
6.0350
3,619.49
599.74
0.3110
186.52
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1890
113.34
599.69
0.0210
12.59
599.67
0.3330
199.69
599.64
0.0260
15.59
599.63
0.0180
10.79
599.62
3.3570
2,012.92
599.61
0.0090
5.40
599.60
0.0650
38.97
599.58
0.0090
5.40
599.57
0.0140
8.39
599.56
0.0340
20.39
599.55
0.0300
17.99
599.54
0.2380
142.69
599.53
0.3810
228.42
599.52
0.0390
23.38
599.50
3.5720
2,141.41
599.48
250.0000
149,870.00
599.47
0.0630
37.77
599.45
0.0700
41.96
599.44
0.0780
46.76
599.41
0.0510
30.57
599.40
0.0340
20.38
599.39
0.5940
356.04
599.38
0.0160
9.59
599.37
0.0260
15.58
599.36
0.0090
5.39
599.35
21.1510
12,676.85
599.34
0.0350
20.98
599.33
73.2640
43,909.31
599.32
0.1660
99.49
599.30
0.0250
14.98
599.29
0.0320
19.18
599.28
0.0630
37.75
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.19
0.0090
5.39
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0100
5.99
599.11
0.0450
26.96
599.10
0.4170
249.82
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0210
12.58
599.03
0.0330
19.77
599.02
0.0130
7.79
599.00
8.6340
5,171.77
598.99
1.2270
734.96
598.98
267.6820
160,336.16
598.96
5.1110
3,061.28
598.94
0.0090
5.39
598.91
0.0090
5.39
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0180
10.78
598.85
0.0250
14.97
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.1440
86.23
598.79
0.0350
20.96
598.78
0.2030
121.55
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.69
0.0090
5.39
598.68
0.0300
17.96
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0130
7.78
598.64
0.6870
411.27
598.63
0.0350
20.95
598.62
0.0140
8.38
598.61
0.0090
5.39
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
0.2910
174.16
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
431.0100
257,925.00
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
269.6290
161,340.60
598.37
99.4580
59,512.68
598.36
0.0290
17.35
598.35
1.1670
698.27
598.34
0.6020
360.20
598.32
0.0990
59.23
598.31
0.0110
6.58
598.30
0.3170
189.66
598.28
0.1440
86.15
598.27
0.2860
171.11
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.1250
74.77
598.17
29.3060
17,529.97
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
0.1190
71.18
598.12
0.0440
26.32
598.11
2.1420
1,281.15
598.10
2.2150
1,324.79
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0090
5.38
598.04
0.0270
16.15
598.03
0.0210
12.56
598.02
39.3060
23,505.77
598.01
0.0290
17.34
598.00
46.8410
28,010.92
597.98
0.1310
78.34
597.97
0.1010
60.39
597.96
0.5660
338.45
597.95
0.0200
11.96
597.93
0.3220
192.53
597.91
0.5910
353.36
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.0100
5.98
597.85
27.5530
16,472.56
597.82
0.0260
15.54
597.81
0.0890
53.21
597.79
0.0130
7.77
597.78
5.5200
3,299.75
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
30.1000
17,992.28
597.73
0.0270
16.14
597.72
0.8390
501.49
597.71
0.0210
12.55
597.70
0.0300
17.93
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.64
0.2110
126.10
597.61
0.1150
68.73
597.60
0.0380
22.71
597.58
0.0090
5.38
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
0.0610
36.45
597.54
0.0860
51.39
597.52
0.0190
11.35
597.50
1.8720
1,118.52
597.49
0.1730
103.37
597.48
10.2960
6,151.65
597.46
0.0130
7.77
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.37
0.0130
7.77
597.36
0.1620
96.77
597.35
0.0390
23.30
597.32
0.0290
17.32
597.30
0.0350
20.91
597.27
0.5130
306.40
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
432.0090
258,004.41
597.21
0.4810
287.26
597.20
4.6980
2,805.65
597.18
1.5560
929.21
597.17
0.0420
25.08
597.16
0.0130
7.76
Recent Trades
Price
Size
Time
602.7300
0.0090
23:11:12
602.7400
0.0090
23:11:12
602.7400
0.0090
23:11:12
602.7400
0.0090
23:11:12
602.7500
0.0090
23:11:12
602.7600
0.0090
23:11:12
602.7600
0.0100
23:11:12
602.7600
0.0090
23:11:12
602.7600
0.0090
23:11:12
602.7600
0.0090
23:11:12
602.7600
0.0090
23:11:12
602.7600
0.0090
23:11:12
602.7700
0.0090
23:11:12
602.7700
0.0090
23:11:12
602.7800
0.0090
23:11:12
602.7800
0.0090
23:11:12
602.7900
0.0100
23:11:16
602.7900
0.0090
23:11:16
602.7900
0.0090
23:11:16
602.7900
0.0330
23:11:16
602.7900
0.0090
23:11:16
602.7900
0.0090
23:11:16
602.7900
0.0090
23:11:16
602.7900
0.0090
23:11:16
602.7900
0.0090
23:11:16
602.7900
0.0090
23:11:16
602.8000
0.0170
23:11:16
602.8000
0.0050
23:11:16
602.8000
0.0090
23:11:16
602.8000
0.0090
23:11:16
602.8100
0.0090
23:11:16
602.8100
0.0130
23:11:16
602.8100
0.0090
23:11:16
602.8200
0.0100
23:11:16
602.8200
0.0100
23:11:16
602.8200
0.0090
23:11:16
602.8200
0.0090
23:11:16
602.8300
0.0090
23:11:16
602.8300
0.0090
23:11:16
602.8300
0.0070
23:11:16
602.8300
0.0090
23:11:16
602.8300
0.0090
23:11:16
602.8300
0.0090
23:11:17
602.8300
0.0090
23:11:17
602.8300
0.0090
23:11:17
602.8300
0.0010
23:11:17
602.8300
0.0080
23:11:19
602.8300
0.0150
23:11:19
602.8300
0.0090
23:11:19
602.8300
0.0770
23:11:21
602.8400
0.0090
23:11:24
602.8400
0.0090
23:11:24
602.8400
0.0090
23:11:24
602.8400
0.0090
23:11:24
602.8400
0.0090
23:11:24
602.8400
0.0090
23:11:24
602.8500
0.0100
23:11:24
602.8500
0.0090
23:11:24
602.8500
0.0570
23:11:24
602.8600
0.0090
23:11:24
602.8600
0.0090
23:11:24
602.8700
0.0090
23:11:24
602.8700
0.0220
23:11:24
602.8700
0.0090
23:11:24
602.8700
0.0110
23:11:27
602.8800
0.0100
23:11:31
602.8800
0.0090
23:11:31
602.8800
0.0090
23:11:31
602.8700
0.4570
23:11:39
602.8800
0.0090
23:11:44
602.8800
0.0020
23:11:44
602.8700
0.1870
23:11:44
602.8800
0.0100
23:11:46
602.8800
0.0090
23:11:46
602.8800
0.0090
23:11:46
602.8800
0.0090
23:11:46
602.8800
0.0660
23:11:46
602.8800
0.0090
23:11:46
602.8800
0.0090
23:11:46
602.8900
0.0090
23:11:46
602.8900
0.0090
23:11:46
602.9000
0.0090
23:11:48
602.9000
0.0090
23:11:48
602.9000
0.0070
23:11:48
602.9000
0.0020
23:11:49
602.9000
0.0090
23:11:49
602.9000
0.0090
23:11:49
602.9000
1.1980
23:11:49
602.9000
0.0090
23:11:49
602.9000
0.0090
23:11:49
602.9000
0.0150
23:11:49
602.9000
0.0090
23:11:49
602.9000
0.0090
23:11:49
602.9000
0.0090
23:11:49
602.9000
0.0090
23:11:49
602.9100
0.0090
23:11:49
602.9100
0.0100
23:11:49
602.9100
0.0090
23:11:49
602.9200
0.0090
23:11:49
602.9200
0.0090
23:11:49