English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.54
Open
63.07000000
Low
60.34000000
High
63.16000000
Vol
11,255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.9980
76.55
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.99
111.1410
8,445.60
75.97
111.1410
8,443.38
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.38
0.0740
5.58
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,110.8110
83,310.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.99
0.0770
5.62
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.4630
32.79
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
194.4880
13,614.16
69.98
0.7120
49.83
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
0.0810
5.58
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
247.2280
16,811.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
3.8200
256.44
67.10
0.9990
67.03
67.05
0.1070
7.17
67.04
0.0840
5.63
67.00
37.7840
2,531.53
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
48.1980
3,181.07
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.77
0.1170
7.70
65.67
0.6200
40.72
65.66
5.0850
333.88
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.41
0.0860
5.63
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.01
0.4860
31.59
65.00
121.1170
7,872.61
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.88
1.9950
129.44
64.85
19.0000
1,232.15
64.80
31.4430
2,037.51
64.78
0.0780
5.05
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.53
0.0780
5.03
64.51
0.1070
6.90
64.50
0.5000
32.25
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
15.9500
1,027.18
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.8620
55.32
64.12
1.1370
72.90
64.10
0.4560
29.23
64.00
32.8920
2,105.09
63.99
8.0770
516.85
63.98
1.2930
82.73
63.93
0.0880
5.63
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
1.0800
68.96
63.83
0.1380
8.81
63.81
0.0860
5.49
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.45
0.4760
30.20
63.35
0.6550
41.49
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.26
0.0800
5.06
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
0.1140
7.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.10
164.7130
10,393.39
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
35.3530
2,227.59
63.00
58.8130
3,705.22
62.98
9.2600
583.19
62.97
0.0910
5.73
62.92
1.8890
118.86
62.89
1.9320
121.50
62.87
0.1070
6.73
62.80
0.1140
7.16
62.78
0.6620
41.56
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
10.5680
662.61
62.58
0.0890
5.57
62.52
9.7000
606.44
62.51
0.0860
5.38
62.50
0.0850
5.31
62.44
19.1120
1,193.35
62.42
0.7670
47.88
62.40
0.1140
7.11
62.39
30.9750
1,932.53
62.38
0.4360
27.20
62.34
5.1800
322.92
62.31
0.0910
5.67
62.29
1.9090
118.91
62.27
4.8000
298.90
62.26
0.2140
13.32
62.19
0.1380
8.58
62.07
0.5450
33.83
62.05
0.4480
27.80
62.00
4.1140
255.07
61.97
24.2860
1,505.00
61.87
0.0860
5.32
61.81
0.3330
20.58
61.75
0.4400
27.17
61.68
0.4480
27.63
61.66
2.1570
133.00
61.60
7.4750
460.46
61.59
0.4080
25.13
61.53
2.7970
172.10
61.51
24.4150
1,501.77
61.44
0.4430
27.22
61.43
19.5580
1,201.45
61.40
23.3430
1,433.26
61.38
6.3790
391.54
61.31
0.4480
27.47
61.30
1.8510
113.47
61.29
0.1990
12.20
61.27
0.1070
6.56
61.25
19.6160
1,201.48
61.24
0.0860
5.27
61.20
0.4500
27.54
61.18
7.0750
432.85
61.15
5.6450
345.19
61.14
14.2700
872.47
61.13
0.5830
35.64
61.11
16.0780
982.53
61.09
16.0920
983.06
61.07
6.9250
422.91
61.06
21.4750
1,311.26
61.05
16.0950
982.60
61.04
8.6800
529.83
61.03
16.0920
982.09
61.02
1.8000
109.84
61.00
16.9410
1,033.40
60.99
1.8000
109.78
60.98
11.3690
693.28
60.97
1.8000
109.75
60.96
16.1150
982.37
60.95
1.8000
109.71
60.94
0.4480
27.30
60.93
9.0740
552.88
60.92
16.1240
982.27
60.91
20.3250
1,238.00
60.90
1.8000
109.62
60.88
8.2090
499.76
60.87
26.6300
1,620.97
60.86
1.8000
109.55
60.85
17.7370
1,079.30
60.84
1.8000
109.51
60.83
1.4980
91.12
60.82
23.1890
1,410.35
60.81
1.8000
109.46
60.80
1.9140
116.37
60.79
16.1600
982.37
60.78
1.8000
109.40
60.74
3.2800
199.23
60.73
1.8000
109.31
60.72
2.9250
177.61
60.71
1.8000
109.28
60.70
2.6520
160.98
60.69
2.4190
146.81
60.68
4.0650
246.66
60.67
2.4970
151.49
60.66
1.8000
109.19
60.64
0.7170
43.48
60.63
1.8000
109.13
60.62
2.8650
173.68
60.61
2.9460
178.56
60.60
3.8340
232.34
60.54
60.56
1.9830
120.09
60.54
1.3970
84.57
60.53
2.4400
147.69
60.52
4.6170
279.42
60.51
2.7000
163.38
60.50
1.8000
108.90
60.49
0.9030
54.62
60.48
1.8000
108.86
60.47
2.7030
163.45
60.46
1.8000
108.83
60.45
2.7020
163.34
60.44
2.7020
163.31
60.43
1.8000
108.77
60.42
8.4280
509.22
60.41
2.7040
163.35
60.40
2.4450
147.68
60.39
2.7040
163.29
60.38
1.8000
108.68
60.37
2.6980
162.88
60.36
1.8000
108.65
60.35
2.7000
162.95
60.34
4.9430
298.26
60.33
3.3020
199.21
60.32
16.1600
974.77
60.31
4.6190
278.57
60.30
11.1770
673.97
60.29
2.6700
160.97
60.28
17.7690
1,071.12
60.27
4.3220
260.49
60.26
1.8000
108.47
60.25
2.9870
179.97
60.24
16.1590
973.42
60.23
2.6630
160.39
60.22
1.8000
108.40
60.21
18.1350
1,091.91
60.20
23.6090
1,421.26
60.19
67.6950
4,074.56
60.17
1.8000
108.31
60.16
16.1560
971.94
60.14
2.7010
162.44
60.13
16.1700
972.30
60.12
2.7380
164.61
60.11
14.3770
864.20
60.09
0.5860
35.21
60.08
0.7060
42.42
60.06
0.9030
54.23
60.05
82.8460
4,974.90
60.02
25.0190
1,501.64
60.01
2.8740
172.47
60.00
286.9400
17,216.40
59.98
1.9010
114.02
59.97
6.8420
410.31
59.91
2.8730
172.12
59.90
0.4540
27.19
59.84
27.5110
1,646.26
59.81
0.3200
19.14
59.80
0.1560
9.33
59.73
22.2080
1,326.48
59.72
25.1440
1,501.60
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.48
2.5720
152.98
59.47
0.4480
26.64
59.46
6.0520
359.85
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.25
2.9070
172.24
59.21
7.3490
435.13
59.10
0.4480
26.48
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.0500
238.95
58.99
5.3270
314.24
58.96
2.9190
172.10
58.95
0.1920
11.32
58.90
0.0860
5.07
58.86
0.0850
5.00
58.81
0.3600
21.17
58.77
1.0000
58.77
58.75
0.0860
5.05
58.73
0.4480
26.31
58.72
0.0860
5.05
58.68
0.0860
5.05
58.65
0.0900
5.28
58.62
1.7060
100.01
58.56
2.6120
152.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.42
0.6840
39.96
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
0.5660
33.00
58.27
0.3280
19.11
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.2290
13.29
58.03
1.6570
96.16
58.00
14.3400
831.72
57.75
1.5590
90.03
57.73
0.0910
5.25
57.68
0.0870
5.02
57.66
0.4990
28.77
57.64
2.6540
152.98
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.72
2.6970
152.97
56.71
0.1070
6.07
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
16.5980
929.49
55.99
0.1070
5.99
55.83
0.3990
22.28
55.80
2.7410
152.95
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.39
0.0910
5.04
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
34.6020
1,903.11
54.99
0.5560
30.57
54.88
2.7870
152.95
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.2400
390.96
53.99
1.0960
59.17
53.96
2.8350
152.98
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.04
2.8840
152.97
53.00
54.0350
2,863.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.33
0.1380
7.22
52.12
2.9350
152.97
52.10
2.0000
104.20
52.00
22.4280
1,166.26
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
7.8910
404.02
51.16
0.1070
5.47
51.00
48.8620
2,491.96
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
5.3830
269.69
50.00
317.1540
15,857.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.01
3.0000
147.03
49.00
19.4480
952.95
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.4700
2.4950
13:47:10
60.4900
0.5370
13:47:12
60.4900
0.3630
13:47:12
60.4900
0.9600
13:47:17
60.4600
1.8000
13:47:22
60.4600
0.4000
13:47:26
60.4600
0.4000
13:47:26
60.4600
1.7400
13:47:26
60.4200
1.5200
13:47:30
60.4300
0.4000
13:47:31
60.4300
0.3000
13:47:31
60.4400
0.3600
13:47:31
60.4200
1.9600
13:47:32
60.4200
0.4000
13:47:32
60.4300
0.4000
13:47:32
60.4300
0.1000
13:47:32
60.4200
2.8550
13:47:33
60.4200
0.4000
13:47:33
60.4300
0.2000
13:47:33
60.4300
0.1450
13:47:33
60.4000
0.1140
13:47:34
60.3800
0.1860
13:47:34
60.3800
8.1790
13:47:34
60.3800
0.0830
13:47:34
60.3800
0.3000
13:47:34
60.3800
0.3000
13:47:34
60.3800
0.3000
13:47:34
60.4300
0.7860
13:47:34
60.4300
0.3000
13:47:34
60.4400
1.8000
13:47:34
60.4500
2.0460
13:47:34
60.4500
0.7860
13:47:34
60.4500
1.8000
13:47:34
60.4600
1.8000
13:47:34
60.4600
0.8000
13:47:34
60.4600
1.9870
13:47:34
60.3800
0.1000
13:47:34
60.3800
0.3000
13:47:36
60.3800
0.2520
13:47:36
60.3500
0.0480
13:47:36
60.3500
0.0430
13:47:36
60.3400
0.2570
13:47:36
60.3500
0.3000
13:47:36
60.3500
0.3000
13:47:36
60.3500
0.3000
13:47:36
60.3500
0.3000
13:47:36
60.4000
2.8550
13:47:36
60.4000
0.3000
13:47:36
60.4000
0.4000
13:47:36
60.4000
0.6820
13:47:36
60.4100
2.0460
13:47:36
60.4200
0.3000
13:47:36
60.4200
0.4000
13:47:36
60.4200
0.4000
13:47:36
60.4200
0.1270
13:47:36
60.4200
0.2730
13:47:37
60.4200
0.4000
13:47:37
60.4200
0.4000
13:47:37
60.4200
0.4000
13:47:37
60.4200
0.3000
13:47:37
60.4200
0.4000
13:47:37
60.4300
1.8000
13:47:37
60.4400
1.8000
13:47:37
60.4400
0.7070
13:47:37
60.4500
0.2620
13:47:37
60.3800
0.0920
13:47:41
60.4400
2.8550
13:47:41
60.4400
2.0460
13:47:41
60.4400
1.2020
13:47:41
60.4400
0.4000
13:47:41
60.4400
0.4000
13:47:41
60.4400
0.4000
13:47:41
60.4400
0.3000
13:47:41
60.4400
0.4000
13:47:41
60.4400
0.4000
13:47:41
60.4400
0.4000
13:47:41
60.4400
0.8000
13:47:41
60.4400
0.4000
13:47:41
60.4400
0.4000
13:47:41
60.3800
0.4400
13:47:49
60.3700
0.3910
13:47:51
60.4200
0.2210
13:47:51
60.5400
0.5000
13:48:06
60.5700
1.6400
13:49:53
60.6000
2.8550
13:50:00
60.6100
0.3000
13:50:00
60.6100
0.3000
13:50:00
60.6100
0.1610
13:50:00
60.6100
0.1390
13:50:00
60.6100
0.3000
13:50:00
60.6100
0.3000
13:50:00
60.6100
0.3000
13:50:00
60.6100
0.4000
13:50:00
60.6100
0.3610
13:50:00
60.6100
0.0390
13:50:00
60.6100
0.1260
13:50:00
60.6100
0.1250
13:50:00
60.6700
0.0890
13:50:01
60.6400
0.0910
13:50:06
60.6000
0.5000
13:51:10