English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0236
Open
0.02227000
Low
0.02190000
High
0.02447000
Vol
60,806,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
831.5000
82.57
0.10
7,807.0000
774.45
0.10
3,646.1000
360.96
0.10
1,023.8000
101.15
0.10
536.3000
52.88
0.10
224.1000
22.07
0.10
225.3000
22.15
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,131.4000
110.09
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
230.5000
22.15
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
167,762.5000
15,937.44
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
1,893.0000
177.94
0.09
236.9000
22.15
0.09
1,370.3000
127.44
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
674.9000
61.42
0.09
243.7000
22.15
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
3,561.4000
320.53
0.09
104.5000
9.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
6,927.8000
616.57
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
2,682.9000
236.10
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,292.3000
1,504.43
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
156.8000
13.48
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
12,444.7000
1,057.80
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
24,248.7000
2,036.89
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,281.1000
2,422.49
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,472.7000
1,573.09
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
17,395.3000
1,130.69
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,107.9000
786.47
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
25,272.4000
1,440.53
0.06
5,575.7000
317.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
634,086.2000
31,704.31
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
11,758.1000
576.15
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
639.8000
30.84
0.05
10,511.2000
504.54
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
145.7000
6.78
0.05
2,707.1000
125.61
0.05
167.4000
7.72
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
6,019.3000
275.68
0.05
172.0000
7.86
0.05
3,289.5000
150.00
0.05
49,103.7000
2,234.22
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
143,538.7000
6,459.24
0.04
4,084.6000
183.40
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
4,761.5000
211.60
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
224,877.7000
9,894.62
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
378,566.2000
15,521.21
0.04
146.5000
5.99
0.04
245.0000
10.00
0.04
232.7000
9.47
0.04
386.8000
15.70
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
85,324.6000
3,412.98
0.04
180.4000
7.20
0.04
539.1000
21.46
0.04
1,077.1000
42.65
0.04
1,013.6000
40.04
0.04
19,368.7000
763.13
0.04
2,246.5000
88.29
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
150,181.3000
5,857.07
0.04
170.3000
6.62
0.04
14,022.3000
544.07
0.04
900.0000
34.83
0.04
396.0000
15.29
0.04
2,630.2000
101.26
0.04
6,961.2000
267.31
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
164,280.8000
6,242.67
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
1,258.0000
46.67
0.04
89,932.6000
3,327.51
0.04
232.7000
8.59
0.04
324.5000
11.94
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
77,449.2000
2,826.90
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
432.1000
15.60
0.04
9,548.8000
343.76
0.04
13,927.5000
500.00
0.04
379.2000
13.58
0.04
1,209.5000
43.06
0.04
149,916.2000
5,322.03
0.04
1,513.5000
53.58
0.04
23,058.9000
813.98
0.04
6,876.6000
242.06
0.04
96,326.4000
3,371.42
0.03
14,532.9000
507.20
0.03
10,047.4000
349.65
0.03
95,278.4000
3,296.63
0.03
58,384.7000
2,014.27
0.03
1,530.6000
52.65
0.03
758.0000
26.00
0.03
945.1000
32.32
0.03
156,390.4000
5,317.27
0.03
3,727.3000
126.69
0.03
342.6000
11.61
0.03
6,707.8000
226.72
0.03
15,530.0000
523.36
0.03
555.2000
18.65
0.03
29,263.6000
980.33
0.03
347.8000
11.62
0.03
912.3000
30.38
0.03
349.9000
11.62
0.03
770.0000
25.49
0.03
268,624.8000
8,864.62
0.03
30,395.1000
1,000.00
0.03
607.2000
19.92
0.03
841.8000
27.53
0.03
754.7000
24.60
0.03
518.2000
16.89
0.03
255.4000
8.30
0.03
809.7000
26.23
0.03
5,154.2000
166.48
0.03
2,603.6000
83.84
0.03
3,099.0000
99.76
0.03
258.6000
8.30
0.03
157,279.5000
5,032.94
0.03
24,390.2000
780.24
0.03
596.8000
19.04
0.03
626.4000
19.92
0.03
66,217.8000
2,099.10
0.03
209.5000
6.62
0.03
21,642.1000
681.73
0.03
634.3000
19.92
0.03
845.8000
26.47
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
640.5000
19.92
0.03
92,576.0000
2,869.86
0.03
644.6000
19.92
0.03
609.8000
18.78
0.03
3,527.7000
108.30
0.03
3,288.2000
100.62
0.03
653.0000
19.92
0.03
614.8000
18.69
0.03
866.9000
26.27
0.03
659.5000
19.92
0.03
1,438.7000
43.30
0.03
72,039.3000
2,161.18
0.03
666.2000
19.92
0.03
882.7000
26.30
0.03
670.6000
19.92
0.03
2,235.2000
66.16
0.03
44,772.7000
1,320.79
0.03
949.7000
27.92
0.03
22,150.8000
650.79
0.03
1,574.2000
46.12
0.03
1,600.6000
46.74
0.03
250.0000
7.29
0.03
842.9000
24.53
0.03
102,463.6000
2,971.44
0.03
520.0000
15.03
0.03
639.2000
18.47
0.03
691.6000
19.92
0.03
694.0000
19.92
0.03
5,615.6000
160.61
0.03
4,979.3000
142.36
0.03
4,717.2000
134.44
0.03
26,387.3000
749.40
0.03
913.4000
25.85
0.03
706.3000
19.92
0.03
232.7000
6.54
0.03
23,928.4000
670.00
0.03
4,222.1000
117.80
0.03
716.4000
19.92
0.03
951.7000
26.36
0.03
931.2000
25.70
0.03
5,454.4000
150.00
0.03
726.9000
19.92
0.03
1,171.8000
31.99
0.03
732.3000
19.92
0.03
368.0000
10.00
0.03
306.4000
8.30
0.03
12,013.3000
324.36
0.03
208,445.0000
5,617.59
0.03
664.5000
17.88
0.03
391.0000
10.50
0.03
842.8000
22.63
0.03
743.2000
19.92
0.03
746.1000
19.92
0.03
230.7000
6.16
0.03
199.0000
5.30
0.03
1,191.0000
31.68
0.03
38,635.7000
1,023.85
0.03
754.5000
19.92
0.03
201.3000
5.30
0.03
966.9000
25.43
0.03
993.0000
26.02
0.03
866.0000
22.60
0.03
203.6000
5.30
0.03
10,625.4000
276.26
0.03
9,038.9000
234.11
0.03
216.3000
5.60
0.03
1,773.4000
45.86
0.03
7,742.9000
200.00
0.03
90,467.3000
2,334.06
0.03
682.2000
17.59
0.03
206.0000
5.30
0.03
3,669.7000
94.31
0.03
98,969.8000
2,541.54
0.03
2,310.7000
59.27
0.03
1,773.4000
45.42
0.03
987.5000
25.28
0.03
781.1000
19.92
0.03
208.2000
5.30
0.03
1,294.4000
32.88
0.03
2,198.0000
55.61
0.03
768.2000
19.36
0.03
210.6000
5.30
0.03
793.6000
19.92
0.03
223.8000
5.60
0.03
7,393.7000
184.84
0.02
4,935.9000
123.00
0.02
546.3000
13.60
0.02
5,344.6000
132.92
0.02
44,361.2000
1,100.16
0.02
336.1000
8.30
0.02
3,032.6000
74.84
0.02
12,000.0000
295.92
0.02
448.6000
11.06
0.02
74,088.9000
1,825.55
0.02
215.2000
5.30
0.02
1,293.1000
31.81
0.02
1,289.5000
31.67
0.02
338.9000
8.30
0.02
340.3000
8.30
0.02
4,162.4000
101.31
0.02
68,337.3000
1,661.28
0.02
783.9000
19.05
0.02
11,921.2000
289.57
0.02
32,750.9000
795.19
0.02
79,362.3000
1,921.36
0.02
343.1000
8.30
0.02
3,368.2000
81.44
0.02
16,361.0000
395.28
0.02
31,968.0000
771.71
0.02
35,179.6000
848.88
0.02
25,173.1000
606.92
0.02
12,978.7000
312.79
0.02
25,173.1000
606.17
0.02
52,655.3000
1,266.36
0.02
50,779.0000
1,220.73
0.02
64,629.6000
1,553.05
0.02
26,857.1000
645.11
0.02
15,985.3000
383.81
0.02
345.9000
8.30
0.02
25,173.1000
603.90
0.02
12,650.2000
303.35
0.02
21,557.5000
516.73
0.02
25,173.1000
603.15
0.02
28,349.3000
678.97
0.02
26,747.2000
640.06
0.02
12,733.4000
304.58
0.02
68,859.5000
1,645.74
0.02
58,482.3000
1,397.14
0.02
28,930.0000
690.56
0.02
12,784.9000
305.05
0.02
71,712.5000
1,709.63
0.02
33,716.5000
803.46
0.02
32,192.3000
766.82
0.02
0.02
8,739.3000
207.91
0.02
38,887.6000
924.75
0.02
85,046.8000
2,021.56
0.02
32,564.5000
773.73
0.02
44,991.2000
1,068.54
0.02
19,818.1000
470.48
0.02
41,637.6000
988.06
0.02
18,743.4000
444.59
0.02
43,956.0000
1,042.20
0.02
168,082.7000
3,983.56
0.02
57,864.6000
1,370.81
0.02
49,985.6000
1,183.66
0.02
33,975.9000
804.21
0.02
147,634.0000
3,493.02
0.02
58,142.3000
1,375.07
0.02
92,572.8000
2,188.42
0.02
55,977.4000
1,322.75
0.02
204,216.5000
4,823.59
0.02
78,788.6000
1,859.41
0.02
25,173.1000
593.58
0.02
3,517.0000
82.90
0.02
37,906.5000
893.08
0.02
40,933.4000
963.98
0.02
149,329.5000
3,515.22
0.02
97,500.3000
2,294.18
0.02
25,173.1000
592.07
0.02
183,189.6000
4,306.79
0.02
66,396.2000
1,560.31
0.02
30,786.1000
723.17
0.02
303,379.3000
7,123.35
0.02
30,244.1000
709.83
0.02
38,447.0000
901.97
0.02
37,502.5000
879.43
0.02
99,896.2000
2,341.57
0.02
12,779.5000
299.42
0.02
25,173.1000
589.55
0.02
10,000.0000
234.10
0.02
25,173.1000
589.05
0.02
15,758.7000
368.60
0.02
73,589.7000
1,720.53
0.02
33,007.3000
771.38
0.02
13,264.6000
308.80
0.02
13,382.3000
311.41
0.02
24,691.0000
574.31
0.02
2,576.0000
59.89
0.02
1,073.8000
24.96
0.02
31,205.6000
723.03
0.02
70,234.2000
1,625.92
0.02
4,313.9000
99.82
0.02
17,794.4000
411.23
0.02
5,850.5000
135.15
0.02
4,290.0000
99.06
0.02
4,327.0000
99.82
0.02
25,851.4000
595.62
0.02
13,522.3000
311.42
0.02
8,672.8000
199.65
0.02
1,245.3000
28.62
0.02
474,810.8000
10,901.66
0.02
184,797.9000
4,231.87
0.02
16,178.3000
369.35
0.02
2,626.9000
59.89
0.02
323,507.6000
7,359.80
0.02
2,636.2000
59.89
0.02
1,112.2000
25.25
0.02
12,582.5000
285.50
0.02
43,727.9000
990.00
0.02
262.5000
5.94
0.02
189,679.8000
4,286.76
0.02
222.6000
5.00
0.02
40,036.8000
898.43
0.02
133,754.0000
2,994.75
0.02
1,540.3000
34.44
0.02
232.7000
5.19
0.02
9,050.3000
199.65
0.02
9,968.9000
219.61
0.02
18,312.3000
402.87
0.02
455.5000
9.98
0.02
20,340.6000
443.22
0.02
10,036.8000
217.80
0.02
20,525.6000
444.17
0.02
6,660.8000
143.87
0.02
508.2000
10.93
0.02
241.1000
5.18
0.02
69,930.0000
1,500.00
0.02
1,019.2000
21.81
0.02
328.5000
7.00
0.02
2,077.7000
43.92
0.02
236.7000
5.00
0.02
87,257.2000
1,842.00
0.02
2,333.3000
49.00
0.02
50,265.7000
1,040.50
0.02
50,000.0000
1,030.00
0.02
2,433.0000
50.00
0.02
68,565.3000
1,405.59
0.02
50,000.0000
1,020.00
0.02
50,000.0000
1,015.00
0.02
586.4000
11.90
0.02
271.1000
5.45
0.02
13,739.3000
274.92
0.02
212,782.7000
4,255.65
0.02
553.5000
11.01
0.02
24,264.6000
473.16
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
35,248.3000
680.29
0.02
2,343.0000
45.01
0.02
277.0000
5.29
0.02
309.2000
5.89
0.02
11,702.1000
222.34
0.02
10,794.7000
204.02
0.02
300.0000
5.60
0.02
314.1000
5.86
0.02
91,013.0000
1,683.74
0.02
319.1000
5.86
0.02
645.6000
11.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
312,888.6000
5,631.99
0.02
290.8000
5.20
0.02
331.4000
5.89
0.02
3,658.2000
64.75
0.02
22,792.0000
400.00
0.02
6,662.9000
116.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
3,148.3000
53.52
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
617.2000
10.00
0.02
333.0000
5.36
0.02
6,250.0000
100.00
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
53,032.9000
795.49
0.01
1,888.0000
27.94
0.01
1,964.6000
28.68
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
322,033.5000
4,508.47
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
39,289.5000
530.41
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
910,999.7000
11,843.00
0.01
7,722.0000
100.00
0.01
3,169.6000
40.89
0.01
416.0000
5.24
0.01
399,361.0000
5,000.00
0.01
4,000.0000
50.00
0.01
1,213.3000
15.04
0.01
51,048.7000
627.90
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
41,666.6000
500.00
0.01
1,590.2000
18.92
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
4,464.4000
50.00
0.01
453,720.5000
5,000.00
0.01
179,690.9000
1,976.60
0.01
5,100.9000
55.60
0.01
462,534.6000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0237
83.9000
23:12:58
0.0237
168.8000
23:12:58
0.0237
252.8000
23:12:59
0.0237
252.7000
23:13:00
0.0238
252.7000
23:13:01
0.0238
252.5000
23:13:02
0.0238
252.5000
23:13:03
0.0238
252.5000
23:13:04
0.0238
252.6000
23:13:05
0.0238
252.5000
23:13:06
0.0238
246.0000
23:13:07
0.0238
6.6000
23:13:07
0.0238
239.4000
23:13:08
0.0238
13.2000
23:13:08
0.0238
232.8000
23:13:09
0.0238
19.9000
23:13:09
0.0238
252.5000
23:13:10
0.0238
252.5000
23:13:11
0.0238
252.6000
23:13:12
0.0238
252.5000
23:13:13
0.0238
252.5000
23:13:14
0.0238
252.5000
23:13:15
0.0238
252.6000
23:13:16
0.0238
252.5000
23:13:17
0.0238
252.5000
23:13:18
0.0238
252.5000
23:13:19
0.0238
252.6000
23:13:20
0.0238
252.5000
23:13:21
0.0238
252.5000
23:13:22
0.0237
3,269.0000
23:13:22
0.0237
867.7000
23:13:22
0.0238
252.5000
23:13:23
0.0238
252.6000
23:13:24
0.0238
252.4000
23:13:25
0.0238
252.4000
23:13:26
0.0238
252.5000
23:13:27
0.0238
252.5000
23:13:28
0.0238
252.6000
23:13:29
0.0238
252.5000
23:13:30
0.0238
252.5000
23:13:31
0.0238
252.5000
23:13:32
0.0238
252.6000
23:13:33
0.0238
252.5000
23:13:34
0.0238
252.5000
23:13:35
0.0238
252.5000
23:13:36
0.0238
4,235.0000
23:13:37
0.0238
424.7000
23:13:37
0.0238
252.1000
23:13:38
0.0238
96.7000
23:13:38
0.0238
155.4000
23:13:38
0.0238
252.1000
23:13:39
0.0238
2,004.9000
23:13:39
0.0238
421.1000
23:13:39
0.0238
252.1000
23:13:40
0.0238
252.1000
23:13:41
0.0238
252.1000
23:13:42
0.0238
252.2000
23:13:43
0.0238
252.1000
23:13:44
0.0238
252.2000
23:13:45
0.0238
252.2000
23:13:46
0.0238
252.2000
23:13:47
0.0238
252.2000
23:13:48
0.0238
252.2000
23:13:49
0.0238
252.1000
23:13:50
0.0238
252.1000
23:13:51
0.0238
252.1000
23:13:52
0.0238
252.1000
23:13:53
0.0238
252.1000
23:13:54
0.0238
252.1000
23:13:55
0.0238
252.1000
23:13:56
0.0238
252.1000
23:13:57
0.0238
252.1000
23:13:58
0.0238
252.1000
23:13:59
0.0238
252.1000
23:14:00
0.0238
252.1000
23:14:01
0.0238
201.7000
23:14:02
0.0238
50.4000
23:14:02
0.0238
252.0000
23:14:03
0.0238
252.0000
23:14:04
0.0238
252.0000
23:14:05
0.0238
252.0000
23:14:06
0.0238
251.9000
23:14:07
0.0238
252.0000
23:14:08
0.0238
252.5000
23:14:09
0.0238
252.0000
23:14:09
0.0238
252.0000
23:14:10
0.0238
252.0000
23:14:11
0.0238
252.0000
23:14:12
0.0238
252.0000
23:14:13
0.0238
251.9000
23:14:14
0.0238
251.9000
23:14:15
0.0238
251.9000
23:14:16
0.0238
251.9000
23:14:17
0.0238
251.9000
23:14:18
0.0238
251.9000
23:14:19
0.0238
251.8000
23:14:20
0.0238
251.9000
23:14:21
0.0238
251.9000
23:14:22
0.0238
251.9000
23:14:23
0.0238
251.9000
23:14:24