English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8410
Open
0.88200000
Low
0.82900000
High
0.88700000
Vol
1,259,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.59
821.0100
1,305.41
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
30.5100
46.89
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
21.3500
30.68
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,044.7700
2,924.02
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,508.0200
2,035.83
1.35
42.4800
57.22
1.35
77.7400
104.64
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,303.1100
8,194.04
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
11,627.1500
14,533.94
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
356.2500
438.19
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
24.5400
29.74
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
3,904.4000
4,685.28
1.20
4.5500
5.46
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
35.2100
40.77
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.16
7.3300
8.47
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
29.3500
32.43
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
2,944.4100
3,238.85
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,075.5400
1,172.34
1.09
45.2100
49.23
1.09
31.7500
34.54
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
30.9700
33.04
1.07
41.1300
43.80
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,421.0500
1,506.31
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
66.1100
69.75
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,975.7400
10,474.53
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
59.2300
61.78
1.04
611.2700
636.94
1.04
6.0000
6.25
1.04
3,527.4300
3,668.53
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,054.2200
6,247.96
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
5.7100
5.86
1.03
17,201.8700
17,631.92
1.02
2,792.3200
2,859.34
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,249.1100
1,274.09
1.02
2,627.8100
2,677.74
1.02
35.7300
36.37
1.02
9.8400
10.00
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
498.3700
503.35
1.01
16.8100
16.96
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
55,426.4300
55,426.43
1.00
54.1100
54.06
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
57.6000
57.08
0.99
2,083.0700
2,062.24
0.99
31.7500
31.40
0.99
16.8200
16.62
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
37.4600
36.64
0.98
16.8500
16.46
0.97
2,195.5800
2,136.30
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
16.8500
16.29
0.96
18.6300
17.96
0.96
12.1100
11.61
0.96
42.4800
40.70
0.96
16.8600
16.14
0.96
7.7700
7.42
0.95
607.9100
579.34
0.95
42.8800
40.78
0.95
836.2400
794.43
0.95
6.7200
6.37
0.95
48.6200
46.04
0.95
18.5000
17.50
0.94
6.7200
6.34
0.94
115.3800
108.69
0.94
101.9100
95.80
0.94
1,573.1900
1,477.23
0.94
23.5800
22.12
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
124.1100
115.92
0.93
22.0300
20.55
0.93
176.6900
164.68
0.93
6.0200
5.60
0.93
35.2400
32.77
0.93
24.6400
22.87
0.93
983.0300
911.27
0.93
5.9300
5.49
0.93
2,545.6700
2,354.74
0.92
16.4200
15.17
0.92
10.7300
9.90
0.92
35.5200
32.75
0.92
687.0000
632.73
0.92
18,908.5300
17,395.85
0.92
16.8700
15.50
0.92
132.0000
121.18
0.92
6.7200
6.16
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
14.1400
12.92
0.91
17.4500
15.91
0.91
13.2700
12.09
0.91
54.0500
49.13
0.91
31.7500
28.83
0.91
12.8900
11.69
0.91
33.4100
30.24
0.90
660.2500
596.21
0.90
5.5500
5.01
0.90
24.4400
22.02
0.90
4,476.9100
4,029.22
0.90
114.5400
102.97
0.90
84.0000
75.43
0.90
7.0000
6.28
0.90
51.0200
45.71
0.89
1,179.7600
1,054.71
0.89
4,145.0100
3,701.49
0.89
11.3500
10.12
0.89
6.7200
5.99
0.89
16.6400
14.81
0.89
31.7500
28.23
0.89
5.6400
5.01
0.89
8.6600
7.68
0.89
14.4900
12.84
0.89
2,100.0500
1,858.54
0.88
479.2600
423.67
0.88
46.2300
40.77
0.88
12.6800
11.17
0.88
199.4100
175.48
0.88
56.8800
50.00
0.88
7.7700
6.82
0.88
193.5000
169.70
0.88
5.9500
5.21
0.88
796.9900
697.37
0.87
2,281.0700
1,993.66
0.87
584.0600
509.88
0.87
193.5000
168.73
0.87
29.7600
25.92
0.87
868.6500
755.73
0.87
18.5000
16.08
0.87
2,329.4000
2,019.59
0.87
199.2800
172.58
0.87
214.1700
185.26
0.86
2,959.1100
2,556.67
0.86
909.0700
784.53
0.86
853.5600
734.92
0.86
6.7200
5.78
0.86
829.7800
712.78
0.86
10.7300
9.21
0.86
1,515.0200
1,298.37
0.86
29.8300
25.53
0.86
1,521.7400
1,301.09
0.85
193.5000
165.25
0.85
2,262.0800
1,929.55
0.85
787.6800
671.10
0.85
1,675.5200
1,425.87
0.85
957.9500
814.26
0.85
1,660.6200
1,409.87
0.85
2,765.4900
2,345.14
0.85
5,073.7700
4,297.48
0.85
5,341.9800
4,519.32
0.85
5,532.8200
4,675.23
0.84
5,067.1700
4,276.69
0.84
8,282.7800
6,982.38
0.84
546.7600
460.37
0.84
0.84
4,261.1900
3,583.66
0.84
7,146.7900
6,003.30
0.84
8,586.8300
7,204.35
0.84
11,142.0500
9,337.04
0.84
6,824.4800
5,712.09
0.84
5,555.6700
4,644.54
0.84
4,547.0600
3,796.80
0.83
4,425.3500
3,690.74
0.83
2,918.1700
2,430.84
0.83
9,192.2300
7,647.94
0.83
3,477.3200
2,889.65
0.83
1,297.5400
1,076.96
0.83
4,038.8400
3,348.20
0.83
1,433.0400
1,186.56
0.83
3,403.3500
2,814.57
0.83
3,357.4000
2,773.21
0.83
6,116.4400
5,046.06
0.82
3,252.0900
2,679.72
0.82
6,607.2600
5,437.77
0.82
1,649.5400
1,355.92
0.82
1,328.6100
1,090.79
0.82
1,325.4400
1,086.86
0.82
358.9600
293.99
0.82
199.8500
163.48
0.82
315.8900
258.08
0.82
326.7700
266.64
0.82
193.5000
157.70
0.81
330.2700
268.84
0.81
265.3600
215.74
0.81
1,026.7100
833.69
0.81
316.8000
256.92
0.81
1,469.5400
1,190.33
0.81
193.5000
156.35
0.81
9.2500
7.46
0.81
24.7100
19.92
0.81
20,727.6700
16,685.77
0.80
12.4400
10.00
0.80
88.0200
70.59
0.80
318.3500
255.00
0.80
6,989.7600
5,591.81
0.80
7.7700
6.21
0.80
26.0100
20.76
0.80
6.5900
5.25
0.80
68.5600
54.57
0.80
276.3600
219.71
0.79
6.9600
5.53
0.79
334.2200
264.70
0.79
258.6900
204.62
0.79
15.8700
12.54
0.79
10.7300
8.44
0.79
647.7200
509.11
0.79
19.0900
14.99
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
478.0600
373.84
0.78
1,286.9300
1,005.09
0.78
137.5500
107.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
27.7700
21.16
0.76
723.7500
550.77
0.76
626.6400
476.25
0.76
1,752.4200
1,330.09
0.76
28.8000
21.83
0.76
111.5700
84.46
0.76
7.7700
5.87
0.75
6.6600
5.00
0.75
952.9500
714.71
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,282.7200
1,597.90
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
5,571.5400
3,677.22
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
1,298.0200
843.71
0.65
8.6400
5.60
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
2,431.4700
1,458.88
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
2,675.8500
1,570.72
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
32,982.9800
18,140.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,304.9600
1,152.48
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
687.9300
309.57
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8410
0.7700
09:29:50
0.8420
176.2200
09:31:15
0.8420
15.8800
09:31:15
0.8420
407.6300
09:31:15
0.8420
100.0000
09:31:43
0.8430
165.4500
09:32:40
0.8420
9.9900
09:32:41
0.8420
13.4300
09:34:59
0.8420
27.8600
09:35:55
0.8430
44.9900
09:38:26
0.8430
131.2300
09:38:32
0.8430
415.9900
09:38:32
0.8430
218.7000
09:38:32
0.8430
233.9400
09:38:32
0.8430
11.8600
09:41:00
0.8420
285.3900
09:41:05
0.8420
218.7000
09:41:05
0.8420
782.4600
09:41:05
0.8420
13.2500
09:41:05
0.8420
860.0000
09:41:05
0.8420
1,000.0000
09:43:00
0.8420
218.7000
09:43:00
0.8420
413.8500
09:43:00
0.8420
500.9100
09:43:00
0.8420
209.5200
09:43:00
0.8420
110.2400
09:43:00
0.8420
9.8700
09:43:00
0.8420
81.9300
09:43:00
0.8420
43.9600
09:43:00
0.8410
14.9900
09:43:17
0.8410
292.1300
09:49:20
0.8410
91.8000
09:49:20
0.8410
580.9400
09:49:20
0.8410
564.0300
09:49:20
0.8410
100.0000
09:49:20
0.8410
96.4000
09:49:20
0.8410
565.9700
09:52:35
0.8410
110.2400
09:52:35
0.8410
218.7000
09:52:35
0.8410
91.8000
09:52:35
0.8410
851.7600
09:52:35
0.8410
32.0600
09:52:35
0.8410
100.0000
09:52:35
0.8410
119.0600
09:52:35
0.8400
91.8000
09:54:59
0.8400
56.7000
09:54:59
0.8400
70.2000
09:54:59
0.8400
21.6000
09:54:59
0.8400
11.8900
09:54:59
0.8400
85.5700
09:54:59
0.8400
6.2300
09:54:59
0.8400
91.8000
09:54:59
0.8390
6.7200
09:56:19
0.8390
119.1800
09:56:19
0.8390
218.7000
09:56:19
0.8390
123.3500
09:56:19
0.8390
166.6600
09:56:19
0.8390
8.9500
09:56:20
0.8390
8.9500
09:56:20
0.8390
8.9500
09:56:20
0.8390
91.8000
09:56:59
0.8390
48.9300
09:57:05
0.8390
48.9300
09:57:05
0.8390
18.2500
09:58:05
0.8390
91.8000
09:58:05
0.8390
218.7000
09:58:05
0.8390
149.5400
09:58:05
0.8390
7.0000
09:58:05
0.8390
100.0000
09:58:05
0.8390
113.1800
09:58:32
0.8390
7.8700
10:00:18
0.8400
451.4400
10:00:53
0.8400
100.0000
10:00:53
0.8400
1,242.2300
10:00:53
0.8410
107.0000
10:01:42
0.8410
3.2400
10:01:42
0.8420
285.3300
10:04:28
0.8420
100.0000
10:04:28
0.8420
303.7500
10:04:28
0.8420
135.1900
10:04:28
0.8420
11.7300
10:04:28
0.8420
156.8300
10:04:28
0.8420
48.9300
10:05:10
0.8420
193.5000
10:06:08
0.8420
38.2600
10:06:08
0.8420
91.8000
10:08:05
0.8410
100.0000
10:09:00
0.8410
107.0800
10:09:00
0.8410
91.8000
10:09:05
0.8420
9.1400
10:11:13
0.8420
101.1000
10:12:23
0.8420
245.3600
10:12:23
0.8410
49.0300
10:12:26
0.8400
36.1100
10:13:05
0.8410
41.3100
10:14:32
0.8410
50.4900
10:15:54
0.8410
143.0100
10:15:54
0.8410
115.0500
10:15:54
0.8410
854.6000
10:15:54
0.8420
91.8000
10:16:43