Braviond

System Initializing

Braviond
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
202.00
Open 205.80000000
Low 201.60000000
High 209.10000000
Vol 38,080
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
277.60
0.0300
8.33
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1630
44.09
270.40
2.0610
557.29
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0300
7.91
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.90
0.0300
7.71
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0300
7.51
250.20
3.3810
845.93
250.00
125.6690
31,417.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1330
32.45
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
80.5440
19,330.56
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1360
32.33
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5780
135.25
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
2.1850
509.11
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
18.6240
4,320.77
231.90
0.0950
22.03
231.70
0.0300
6.95
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.3480
1,230.57
230.00
18.7710
4,317.33
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0670
22,815.28
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.9540
216.75
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.5620
354.26
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.0850
19.20
225.80
0.1820
41.10
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
202.9620
45,666.45
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1690
37.92
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
53.1020
11,894.85
223.80
2.5250
565.10
223.70
0.0970
21.70
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
88.6670
19,772.74
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
77.6370
17,235.41
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.4070
311.93
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.2990
66.05
220.80
0.0280
6.18
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
75.5940
16,630.68
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
18.3240
4,012.96
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.1700
37.13
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
0.1160
25.29
217.90
0.1390
30.29
217.80
0.0280
6.10
217.60
0.0700
15.23
217.40
0.0970
21.09
217.20
0.2780
60.38
217.10
1.8890
410.10
217.00
0.7920
171.86
216.90
0.0530
11.50
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.4940
107.00
216.50
0.0740
16.02
216.40
0.0580
12.55
216.00
0.8870
191.59
215.90
0.1300
28.07
215.80
0.0560
12.08
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.0810
17.45
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
53.2060
11,439.29
214.80
0.0910
19.55
214.60
2.4310
521.69
214.50
0.9080
194.77
214.40
0.1010
21.65
214.30
0.0970
20.79
214.20
0.1790
38.34
214.10
0.2460
52.67
214.00
1.6690
357.17
213.90
0.0950
20.32
213.80
0.0460
9.83
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.2210
47.07
212.90
0.1340
28.53
212.80
0.1740
37.03
212.70
0.1280
27.23
212.60
1.2790
271.92
212.50
0.2990
63.54
212.40
0.1240
26.34
212.20
0.0290
6.15
212.10
0.0970
20.57
212.00
11.8850
2,519.62
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.3520
74.48
211.40
0.0290
6.13
211.30
0.4040
85.37
211.20
0.1320
27.88
211.10
0.5450
115.05
211.00
3.6110
761.92
210.90
3.9930
842.12
210.80
10.3920
2,190.63
210.60
0.1260
26.54
210.50
0.0760
16.00
210.40
0.0870
18.30
210.30
0.1270
26.71
210.20
0.0630
13.24
210.00
148.2030
31,122.63
209.90
5.0000
1,049.50
209.80
4.6320
971.79
209.70
4.2300
887.03
209.60
0.1700
35.63
209.50
7.4930
1,569.78
209.40
0.5040
105.54
209.30
0.0260
5.44
209.20
5.0660
1,059.81
209.10
4.4430
929.03
209.00
23.0400
4,815.36
208.90
1.4270
298.10
208.80
5.0690
1,058.41
208.70
1.2560
262.13
208.60
5.5040
1,148.13
208.50
0.0260
5.42
208.40
8.6930
1,811.62
208.30
0.2260
47.08
208.20
5.2320
1,089.30
208.10
0.0260
5.41
208.00
5.5740
1,159.39
207.90
0.0260
5.41
207.80
5.0170
1,042.53
207.70
0.0260
5.40
207.60
5.1140
1,061.67
207.50
0.2120
43.99
207.40
5.0170
1,040.53
207.30
0.0260
5.39
207.20
5.0420
1,044.70
207.10
0.0260
5.38
207.00
6.6020
1,366.61
206.90
0.1290
26.69
206.80
6.5260
1,349.58
206.70
0.0260
5.37
206.60
5.9870
1,236.91
206.50
0.0260
5.37
206.40
5.1630
1,065.64
206.30
14.7830
3,049.73
206.20
5.0180
1,034.71
206.10
0.1920
39.57
206.00
6.4230
1,323.14
205.90
2.5810
531.43
205.80
7.5300
1,549.67
205.70
2.5680
528.24
205.60
8.4870
1,744.93
205.50
2.6710
548.89
205.40
7.7220
1,586.10
205.30
2.5680
527.21
205.20
7.5300
1,545.16
205.10
2.5680
526.70
205.00
7.5750
1,552.88
204.90
3.5260
722.48
204.80
7.5830
1,553.00
204.70
2.7150
555.76
204.60
7.7840
1,592.61
204.50
2.6350
538.86
204.40
7.5830
1,549.97
204.30
138.4500
28,285.34
204.20
7.5890
1,549.67
204.10
2.6980
550.66
204.00
7.7490
1,580.80
203.90
6.4430
1,313.73
203.80
7.5940
1,547.66
203.70
3.7820
770.39
203.60
7.6470
1,556.93
203.50
27.4180
5,579.56
203.40
69.6010
14,156.84
203.30
82.6000
16,792.58
203.20
70.8660
14,399.97
203.10
84.0610
17,072.79
203.00
70.6970
14,351.49
202.90
175.2440
35,557.01
202.80
73.9790
15,002.94
202.70
73.7160
14,942.23
202.60
134.9710
27,345.12
202.50
69.8140
14,137.34
202.40
119.5110
24,189.03
202.30
95.8310
19,386.61
202.20
124.3610
25,145.79
202.10
107.4400
21,713.62
202.00
18.0790
3,651.96
202.00
201.90
53.9660
10,895.74
201.80
120.6630
24,349.79
201.70
130.6290
26,347.87
201.60
116.6380
23,514.22
201.50
104.3130
21,019.07
201.40
80.0260
16,117.24
201.30
77.9220
15,685.70
201.20
37.8300
7,611.40
201.10
68.3580
13,746.79
201.00
96.0720
19,310.47
200.90
86.3170
17,341.09
200.80
50.6290
10,166.30
200.70
140.8330
28,265.18
200.60
19.6420
3,940.19
200.50
48.4380
9,711.82
200.40
30.0620
6,024.42
200.30
38.7110
7,753.81
200.20
4.1640
833.63
200.10
15.1160
3,024.71
200.00
39.8460
7,969.20
199.90
4.0980
819.19
199.80
166.6710
33,300.87
199.70
23.6590
4,724.70
199.60
0.2080
41.52
199.50
5.2200
1,041.39
199.40
0.7210
143.77
199.30
0.0540
10.76
199.20
23.0660
4,594.75
199.10
0.9830
195.72
199.00
244.8000
48,715.20
198.90
7.6910
1,529.74
198.80
18.8820
3,753.74
198.70
0.0680
13.51
198.60
1.5170
301.28
198.50
5.3370
1,059.39
198.40
2.1390
424.38
198.30
68.9820
13,679.13
198.20
0.3860
76.51
198.10
37.2740
7,383.98
198.00
4.7790
946.24
197.90
63.1300
12,493.43
197.80
19.6870
3,894.09
197.70
25.0630
4,954.96
197.60
0.2030
40.11
197.50
0.4750
93.81
197.40
0.0570
11.25
197.30
0.0260
5.13
197.20
5.0280
991.52
197.10
0.1790
35.28
197.00
85.9980
16,941.61
196.90
2.5600
504.06
196.80
19.4540
3,828.55
196.70
0.0870
17.11
196.60
0.0570
11.21
196.50
5.0690
996.06
196.40
0.1690
33.19
196.30
0.0260
5.10
196.20
0.0570
11.18
196.10
0.2470
48.44
196.00
555.2670
108,832.33
195.90
0.0770
15.08
195.80
4.4040
862.30
195.70
18.1490
3,551.76
195.60
2.8080
549.24
195.50
5.0260
982.58
195.40
0.1230
24.03
195.30
0.0520
10.16
195.20
0.0520
10.15
195.10
196.6470
38,365.83
195.00
54.1360
10,556.52
194.90
0.5880
114.60
194.80
6.1950
1,206.79
194.70
0.1640
31.93
194.60
0.0530
10.31
194.50
2.8690
558.02
194.40
0.1180
22.94
194.30
0.0430
8.35
194.10
1.3340
258.93
194.00
0.5060
98.16
193.80
0.0310
6.01
193.50
4.0000
774.00
193.40
3.5210
680.96
193.30
0.3000
57.99
193.20
0.1350
26.08
193.00
240.7580
46,466.29
192.90
0.0280
5.40
192.70
0.0350
6.74
192.60
0.5760
110.94
192.30
0.1480
28.46
192.10
0.1720
33.04
192.00
31.4820
6,044.54
191.90
0.5180
99.40
191.80
0.6250
119.88
191.70
0.2270
43.52
191.60
0.3550
68.02
191.50
1.6300
312.15
191.40
0.1050
20.10
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.4460
1,231.19
190.90
0.8730
166.66
190.80
6.1600
1,175.33
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
228.7390
43,460.41
189.90
0.0970
18.42
189.80
0.0520
9.87
189.70
0.1740
33.01
189.60
0.0320
6.07
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.6860
129.45
188.60
0.0640
12.07
188.50
0.8330
157.02
188.40
0.0300
5.65
188.20
0.0280
5.27
188.00
2.6060
489.93
187.90
0.1380
25.93
187.80
0.0970
18.22
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8970
354.74
186.80
25.0180
4,673.36
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6640
123.84
186.40
0.0540
10.07
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.2480
46.08
185.70
0.5890
109.38
185.50
3.3590
623.09
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
101.4100
18,760.85
184.50
0.8460
156.09
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0710
13.04
183.50
1.8400
337.64
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
3.6990
676.92
182.80
1.3640
249.34
182.70
0.0760
13.89
182.60
0.7370
134.58
182.50
2.1920
400.04
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
20.0130
3,642.37
181.90
0.2770
50.39
181.80
0.1010
18.36
181.70
0.8230
149.54
181.60
0.3870
70.28
181.50
5.8680
1,065.04
181.30
0.0970
17.59
181.20
0.0360
6.52
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.50
0.5850
105.59
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,108.2490
919,484.82
179.60
0.6090
109.38
179.50
2.4260
435.47
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1710
388.61
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3940
603.11
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
19.4310
3,429.57
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.6380
463.50
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.6700
116.92
174.40
0.0300
5.23
174.30
0.2000
34.86
174.00
2.2010
382.97
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6080
452.49
173.40
0.6310
109.42
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6630
287.70
172.90
0.1950
33.72
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.50
0.6200
105.71
170.40
0.6420
109.40
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.6080
2,018,683.36
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1180
20,299.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.7400
791.58
166.70
4.2780
713.14
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
6.7190
1,111.32
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
7.7380
1,276.77
164.60
0.0970
15.97
164.40
0.0490
8.06
164.20
0.2010
33.00
164.10
0.2560
42.01
164.00
0.2330
38.21
163.60
0.1360
22.25
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.4260
69.52
163.10
0.0680
11.09
163.00
0.1250
20.38
162.90
0.1650
26.88
162.80
0.6800
110.70
162.70
0.3400
55.32
162.60
0.1360
22.11
162.50
1.2240
198.90
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.7370
443.39
161.90
0.3080
49.87
161.70
0.0970
15.68
161.60
0.0690
11.15
161.50
2.0000
323.00
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.10
3.7480
600.05
160.00
8,801.2950
1,408,207.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
0.3900
58.89
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.5760
36,536.40
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1920
26.11
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.9360
567.64
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.30
3,268.4000
367,041.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
15.3230
1,700.85
110.50
0.0460
5.08
110.40
2.7640
305.15
110.00
16.1020
1,771.22
109.90
0.0510
5.60
109.00
1.0930
119.14
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
977.7460
100,707.84
102.00
17.7900
1,814.58
101.40
0.5000
50.70

Recent Trades

Price
Size
Time
202.1000
0.0260
23:09:44
202.0000
3.0000
23:09:58
202.0000
0.2470
23:09:58
202.0000
0.0260
23:09:58
202.0000
0.0280
23:09:58
202.0000
0.8000
23:09:58
202.0000
0.0260
23:09:58
202.0000
0.0260
23:09:58
202.0000
0.0990
23:09:58
202.0000
1.1140
23:09:58
201.9000
0.1560
23:10:15
202.0000
1.6970
23:10:38
202.0000
0.3860
23:10:38
202.0000
0.0260
23:10:38
202.0000
0.0260
23:10:38
202.0000
0.3160
23:10:38
202.0000
0.6060
23:10:38
202.0000
0.9760
23:10:38
202.0000
3.1490
23:10:38
202.0000
6.5990
23:10:38
202.0000
0.3440
23:10:38
202.0000
0.3440
23:10:38
202.0000
6.6190
23:10:38
202.0000
0.0840
23:10:38
202.0000
0.0260
23:10:38
202.1000
0.7860
23:10:43
202.0000
0.2660
23:10:48
202.1000
0.1460
23:10:50
202.1000
0.0250
23:11:28
202.0000
0.0260
23:12:26
202.0000
0.0260
23:12:26
202.0000
0.4840
23:12:26
202.0000
0.0250
23:12:26
202.0000
0.0260
23:12:26
202.0000
0.0260
23:12:26
202.0000
0.0050
23:12:26
202.0000
0.0210
23:12:26
202.0000
0.0070
23:12:26
202.0000
0.0190
23:12:26
202.0000
0.0260
23:12:26
202.0000
0.0260
23:12:26
201.9000
0.0260
23:12:41
201.9000
0.0280
23:12:41
201.9000
0.0260
23:12:41
201.9000
0.0260
23:12:41
201.9000
0.0250
23:12:41
201.9000
0.1410
23:12:41
201.9000
0.0770
23:12:41
201.8000
0.1060
23:13:17
201.8000
3.4370
23:13:17
201.8000
0.0300
23:13:17
201.8000
0.0260
23:13:17
201.8000
0.0280
23:13:17
201.8000
0.0250
23:13:17
201.8000
0.0260
23:13:17
201.8000
0.0260
23:13:17
201.8000
1.3300
23:13:17
201.8000
0.1440
23:13:17
201.8000
0.2590
23:13:17
201.8000
0.6000
23:13:17
201.8000
4.0000
23:13:17
201.8000
0.0260
23:13:17
201.7000
0.0970
23:13:17
201.7000
0.0400
23:13:17
201.7000
0.0320
23:13:17
201.7000
0.0300
23:13:17
201.7000
0.0370
23:13:17
201.7000
0.0260
23:13:17
201.7000
0.0280
23:13:17
201.7000
2.4750
23:13:17
201.7000
2.1310
23:13:17
201.8000
0.3860
23:13:17
201.8000
0.0270
23:13:17
201.8000
0.0270
23:13:17
201.8000
0.1560
23:13:17
201.8000
3.9850
23:13:17
201.8000
4.9100
23:13:17
201.8000
1.6190
23:13:17
201.8000
2.3090
23:13:17
201.8000
1.5840
23:13:17
201.8000
0.5780
23:13:17
201.8000
2.2580
23:13:17
201.8000
1.5870
23:13:17
201.8000
5.1290
23:13:17
201.8000
0.0270
23:13:17
201.8000
0.0270
23:13:17
201.8000
1.0770
23:13:17
201.8000
0.0270
23:13:17
201.9000
1.0000
23:13:17
201.9000
0.0540
23:13:17
201.9000
0.3860
23:13:47
201.9000
0.0260
23:13:47
201.9000
0.0260
23:13:47
201.9000
0.0520
23:13:47
201.9000
0.0260
23:13:47
201.9000
0.0750
23:13:47
201.9000
0.4390
23:13:47
201.9000
0.0260
23:13:48
201.9000
0.0270
23:13:48
201.9000
0.0270
23:13:48

Login to View your open Positions

Login Now