English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.15
Open
74.52000000
Low
72.73000000
High
74.59000000
Vol
1,281,141
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.5740
5,278.21
78.10
285.1250
22,268.26
78.09
8.6580
676.10
78.08
172.9670
13,505.26
78.07
4.6320
361.62
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
3.0550
238.41
78.03
14.5430
1,134.79
78.02
2.9370
229.14
78.01
9.7020
756.85
78.00
10,848.3640
846,172.39
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
50.6200
3,945.83
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.2800
333.50
77.91
24.1470
1,881.29
77.90
376.4690
29,326.94
77.89
7.4320
578.88
77.88
56.8330
4,426.15
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
11.1370
866.57
77.80
364.2170
28,336.08
77.79
15.0740
1,172.61
77.78
19.9900
1,554.82
77.77
836.6460
65,065.96
77.76
9.9730
775.50
77.75
348.6840
27,110.18
77.74
5.0220
390.41
77.73
8.9930
699.03
77.72
20.3990
1,585.41
77.71
20.6030
1,601.06
77.70
618.9880
48,095.37
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0620
393.17
77.66
94.2610
7,320.31
77.65
435.9350
33,850.35
77.64
19.9230
1,546.82
77.63
18.5850
1,442.75
77.62
5.4380
422.10
77.61
7.5990
589.76
77.60
1,733.6930
134,534.58
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.1290
165.15
77.56
57.7070
4,475.75
77.55
884.6520
68,604.76
77.54
21.2820
1,650.21
77.53
34.5460
2,678.35
77.52
6.8740
532.87
77.51
31.0430
2,406.14
77.50
7,807.1210
605,051.88
77.49
27.1140
2,101.06
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
4.5370
351.44
77.45
745.2220
57,717.44
77.44
35.4840
2,747.88
77.43
58.6680
4,542.66
77.42
408.7570
31,645.97
77.41
43.4520
3,363.62
77.40
150.0370
11,612.86
77.39
5.7940
448.40
77.38
47.5590
3,680.12
77.37
14.9030
1,153.05
77.36
40.1530
3,106.24
77.35
1,207.8060
93,423.79
77.34
9.6970
749.97
77.33
8.6070
665.58
77.32
8.2500
637.89
77.31
46.2650
3,576.75
77.30
618.6610
47,822.50
77.29
40.1560
3,103.66
77.28
7.3480
567.85
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
152.9430
11,810.26
77.21
6.3310
488.82
77.20
605.6880
46,759.11
77.19
5.2610
406.10
77.18
44.2220
3,413.05
77.17
9.7760
754.41
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
9.9280
765.85
77.13
1.3260
102.27
77.12
3.7700
290.74
77.11
18.0960
1,395.38
77.10
105.2860
8,117.55
77.09
18.4830
1,424.85
77.08
1.9410
149.61
77.07
4.3500
335.25
77.06
4.0650
313.25
77.05
269.1420
20,737.39
77.04
2.5040
192.91
77.03
2.2390
172.47
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,295.0570
484,719.39
76.99
84.4600
6,502.58
76.98
59.5380
4,583.24
76.97
9.4910
730.52
76.96
29.0740
2,237.54
76.95
274.6280
21,132.62
76.94
14.1360
1,087.62
76.93
26.2080
2,016.18
76.92
5.6020
430.91
76.91
17.5920
1,353.00
76.90
417.3360
32,093.14
76.89
14.2430
1,095.14
76.88
10.6910
821.92
76.87
3.6850
283.27
76.86
11.0790
851.53
76.85
272.5770
20,947.54
76.84
14.2110
1,091.97
76.83
4.8500
372.63
76.82
13.4450
1,032.84
76.81
10.8630
834.39
76.80
449.4290
34,516.15
76.79
13.9460
1,070.91
76.78
63.4750
4,873.61
76.77
4.7400
363.89
76.76
14.0420
1,077.86
76.75
14.7360
1,130.99
76.74
79.2770
6,083.72
76.73
7.0710
542.56
76.72
18.0930
1,388.09
76.71
19.9250
1,528.45
76.70
96.1540
7,375.01
76.69
12.9970
996.74
76.68
5.4080
414.69
76.67
42.4580
3,255.25
76.66
11.8560
908.88
76.65
27.3320
2,095.00
76.64
13.1820
1,010.27
76.63
3.8010
291.27
76.62
10.1300
776.16
76.61
9.5300
730.09
76.60
195.9400
15,009.00
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
5.7220
438.13
76.56
10.8530
830.91
76.55
66.0490
5,056.05
76.54
192.1350
14,706.01
76.53
7.1670
548.49
76.52
38.8640
2,973.87
76.51
18.1970
1,392.25
76.50
1,763.8060
134,931.16
76.49
40.0300
3,061.89
76.48
43.1380
3,299.19
76.47
13.1740
1,007.42
76.46
116.3030
8,892.53
76.45
10.4990
802.65
76.44
4.1580
317.84
76.43
7.7690
593.78
76.42
9.2370
705.89
76.41
2.5930
198.13
76.40
121.7100
9,298.64
76.39
9.6500
737.16
76.38
40.8730
3,121.88
76.37
8.6650
661.75
76.36
121.6370
9,288.20
76.35
339.3480
25,909.22
76.34
59.5220
4,543.91
76.33
16.9720
1,295.47
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
796.9100
60,804.23
76.29
20.8130
1,587.82
76.28
5.0470
384.99
76.27
2.9130
222.17
76.26
16.8410
1,284.29
76.25
275.1310
20,978.74
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.9830
456.02
76.21
4.8730
371.37
76.20
1,279.4680
97,495.46
76.19
12.7690
972.87
76.18
3.8740
295.12
76.17
3.5770
272.46
76.16
16.0420
1,221.76
76.15
11.2580
857.30
76.14
6.6710
507.93
76.13
34.7630
2,646.51
76.12
11.0850
843.79
76.11
87.3180
6,645.77
76.10
132.8320
10,108.52
76.09
7.5780
576.61
76.08
30.4720
2,318.31
76.07
42.4550
3,229.55
76.06
12.9440
984.52
76.05
19.3120
1,468.68
76.04
20.3060
1,544.07
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
66.3240
5,041.29
76.00
3,012.5820
228,956.23
75.99
323.0300
24,547.05
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
5.7790
438.80
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
250.4690
19,010.60
75.89
67.9270
5,154.98
75.88
566.1070
42,956.20
75.87
134.3930
10,196.40
75.86
5.4670
414.73
75.85
36.2540
2,749.87
75.84
10.9400
829.69
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.5510
345.01
75.80
331.2800
25,111.02
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
27.4280
2,077.95
75.75
114.9740
8,709.28
75.74
7.1520
541.69
75.73
2.1280
161.15
75.72
17.5490
1,328.81
75.71
17.0580
1,291.46
75.70
85.0770
6,440.33
75.69
4.2720
323.35
75.68
13.9380
1,054.83
75.67
7.4900
566.77
75.66
6.6460
502.84
75.65
2.2370
169.23
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
4.1390
312.99
75.61
2.5460
192.50
75.60
2,091.4280
158,111.96
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
19.0010
1,435.91
75.56
12.0860
913.22
75.55
18.3030
1,382.79
75.54
26.2250
1,981.04
75.53
6.4950
490.57
75.52
20.9730
1,583.88
75.51
16.9620
1,280.80
75.50
1,426.8600
107,727.93
75.49
7.2260
545.49
75.48
15.5990
1,177.41
75.47
3.5530
268.14
75.46
22.1740
1,673.25
75.45
24.9880
1,885.34
75.44
206.4620
15,575.49
75.43
53.0610
4,002.39
75.42
6.1500
463.83
75.41
6.7050
505.62
75.40
43.5670
3,284.95
75.39
6.0950
459.50
75.38
6.2730
472.86
75.37
19.7620
1,489.46
75.36
19.7070
1,485.12
75.35
22.8140
1,719.03
75.34
2.4640
185.64
75.33
11.0520
832.55
75.32
2.5310
190.63
75.31
38.5240
2,901.24
75.30
226.2920
17,039.79
75.29
22.4910
1,693.35
75.28
33.5760
2,527.60
75.27
4.3570
327.95
75.26
14.2110
1,069.52
75.25
32.2850
2,429.45
75.24
2.8970
217.97
75.23
18.5990
1,399.20
75.22
23.0810
1,736.15
75.21
34.7930
2,616.78
75.20
378.8790
28,491.70
75.19
85.6310
6,438.59
75.18
54.2170
4,076.03
75.17
14.6100
1,098.23
75.16
2.3520
176.78
75.15
305.2610
22,940.36
75.14
9.1900
690.54
75.13
10.1800
764.82
75.12
3.5510
266.75
75.11
23.0310
1,729.86
75.10
66.4440
4,989.94
75.09
4.2940
322.44
75.08
10.1380
761.16
75.07
2.1730
163.13
75.06
4.4900
337.02
75.05
101.8010
7,640.17
75.04
14.8280
1,112.69
75.03
8.5250
639.63
75.02
6.9390
520.56
75.01
17.2730
1,295.65
75.00
3,858.6380
289,397.85
74.99
32.1950
2,414.30
74.98
17.3510
1,300.98
74.97
2.8370
212.69
74.96
10.8220
811.22
74.95
27.1850
2,037.52
74.94
5.6160
420.86
74.93
3.0610
229.36
74.92
3.2990
247.16
74.91
4.1820
313.27
74.90
103.3560
7,741.36
74.89
65.3020
4,890.47
74.88
16.8650
1,262.85
74.87
3.8030
284.73
74.86
2.7670
207.14
74.85
10.2750
769.08
74.84
25.8240
1,932.67
74.83
28.1910
2,109.53
74.82
2.6400
197.52
74.81
31.4160
2,350.23
74.80
263.0880
19,678.98
74.79
2.9020
217.04
74.78
12.9430
967.88
74.77
37.6610
2,815.91
74.76
12.1120
905.49
74.75
18.1640
1,357.76
74.74
168.4250
12,588.08
74.73
32.8240
2,452.94
74.72
8.0590
602.17
74.71
4.2140
314.83
74.70
63.1870
4,720.07
74.69
2.9330
219.07
74.68
7.4560
556.81
74.67
6.0430
451.23
74.66
5.7680
430.64
74.65
3.1280
233.51
74.64
5.4390
405.97
74.63
7.1910
536.66
74.62
4.4010
328.40
74.61
4.0140
299.48
74.60
99.3760
7,413.45
74.59
24.0600
1,794.64
74.58
6.1070
455.46
74.57
47.2460
3,523.13
74.56
71.4460
5,327.01
74.55
14.6460
1,091.86
74.54
2.0730
154.52
74.53
3.3210
247.51
74.52
84.6830
6,310.58
74.51
10.6320
792.19
74.50
1,135.8000
84,617.10
74.49
9.4700
705.42
74.48
8.0040
596.14
74.47
2.9580
220.28
74.46
61.5640
4,584.06
74.45
13.0900
974.55
74.44
9.6700
719.83
74.43
11.8350
880.88
74.42
10.8440
807.01
74.41
2.4130
179.55
74.40
109.5010
8,146.87
74.39
19.5730
1,456.04
74.38
373.9320
27,813.06
74.37
2.6960
200.50
74.36
52.7130
3,919.74
74.35
18.4300
1,370.27
74.34
17.1260
1,273.15
74.33
84.6830
6,294.49
74.32
32.0870
2,384.71
74.31
11.3790
845.57
74.30
48.9280
3,635.35
74.29
5.9030
438.53
74.28
10.3970
772.29
74.27
2.7430
203.72
74.26
22.7610
1,690.23
74.25
37.5500
2,788.09
74.24
4.3720
324.58
74.23
1.1890
88.26
74.22
1.7700
131.37
74.21
17.6020
1,306.24
74.20
121.9240
9,046.76
74.19
541.8550
40,200.22
74.18
44.6780
3,314.21
74.17
77.1480
5,722.07
74.16
24.6900
1,831.01
74.15
49.4430
3,666.20
74.14
3.5780
265.27
74.13
5.2770
391.18
74.12
5.0600
375.05
74.11
16.3850
1,214.29
74.10
643.0990
47,653.64
74.09
13.5800
1,006.14
74.08
2.8530
211.35
74.07
69.0950
5,117.87
74.06
8.4590
626.47
74.05
6.8820
509.61
74.04
19.6600
1,455.63
74.03
2.7800
205.80
74.02
4.4310
327.98
74.01
15.2240
1,126.73
74.00
696.1360
51,514.06
73.99
423.0770
31,303.47
73.98
10.6420
787.30
73.97
31.0640
2,297.80
73.96
4.6680
345.25
73.95
94.7930
7,009.94
73.94
8.2310
608.60
73.93
21.4770
1,587.79
73.92
5.6350
416.54
73.91
1.0320
76.28
73.90
32.8070
2,424.44
73.89
2.6370
194.85
73.88
8.3550
617.27
73.87
8.0040
591.26
73.86
3.7780
279.04
73.85
11.0000
812.35
73.84
84.7770
6,259.93
73.83
1.6440
121.38
73.82
4.6560
343.71
73.81
1.0960
80.90
73.80
24.4510
1,804.48
73.79
3.9840
293.98
73.78
292.1090
21,551.80
73.77
9.8580
727.22
73.76
3.6100
266.27
73.75
2.4240
178.77
73.74
274.2860
20,225.85
73.73
1.7530
129.25
73.72
3.1610
233.03
73.71
4.4450
327.64
73.70
13.3340
982.72
73.69
8.1830
603.01
73.68
4.0830
300.84
73.67
1.4450
106.45
73.66
7.4900
551.71
73.65
46.2310
3,404.91
73.64
9.5860
705.91
73.63
4.8600
357.84
73.62
47.0710
3,465.37
73.61
62.5500
4,604.31
73.60
12.0990
890.49
73.59
52.3700
3,853.91
73.58
46.7030
3,436.41
73.57
2.9630
217.99
73.56
1,417.1720
104,247.17
73.55
47.3610
3,483.40
73.54
47.9510
3,526.32
73.53
788.4360
57,973.70
73.52
46.7140
3,434.41
73.51
356.1040
26,177.21
73.50
2,671.8390
196,380.17
73.49
89.3110
6,563.47
73.48
1,410.3610
103,633.33
73.47
91.7550
6,741.24
73.46
46.2570
3,398.04
73.45
92.6980
6,808.67
73.44
46.3910
3,406.96
73.43
91.4450
6,714.81
73.42
64.2880
4,720.02
73.41
1,049.5850
77,050.03
73.40
82.7850
6,076.42
73.39
98.0050
7,192.59
73.38
50.4680
3,703.34
73.37
113.7680
8,347.16
73.36
49.5850
3,637.56
73.35
133.4880
9,791.34
73.34
1,450.5860
106,385.98
73.33
122.7380
9,000.38
73.32
326.0500
23,905.99
73.31
265.1530
19,438.37
73.30
141.1640
10,347.32
73.29
266.4340
19,526.95
73.28
107.0810
7,846.90
73.27
822.7010
60,279.30
73.26
101.3260
7,423.14
73.25
867.9080
63,574.26
73.24
74.4200
5,450.52
73.23
2,233.6490
163,570.12
73.22
744.8860
54,540.55
73.21
777.9430
56,953.21
73.20
2,883.0850
211,041.82
73.19
979.7960
71,711.27
73.18
1,149.7220
84,136.66
73.17
883.9060
64,675.40
73.16
629.3230
46,041.27
73.15
224.2740
16,405.64
73.15
73.14
169.0910
12,367.32
73.13
1,135.9940
83,075.24
73.12
2,154.0810
157,506.40
73.11
1,906.5000
139,384.22
73.10
3,538.9360
258,696.22
73.09
1,008.2220
73,690.95
73.08
1,917.8070
140,153.34
73.07
771.9760
56,408.29
73.06
451.8440
33,011.72
73.05
774.4420
56,572.99
73.04
418.8880
30,595.58
73.03
621.6610
45,399.90
73.02
146.5340
10,699.91
73.01
562.2270
41,048.19
73.00
1,893.6190
138,234.19
72.99
1,214.1260
88,619.06
72.98
267.0640
19,490.33
72.97
662.3290
48,330.15
72.96
132.9150
9,697.48
72.95
174.1950
12,707.53
72.94
179.5050
13,093.09
72.93
1,465.5930
106,885.70
72.92
90.3090
6,585.33
72.91
58.9910
4,301.03
72.90
225.7070
16,454.04
72.89
1,482.2540
108,041.49
72.88
114.0650
8,313.06
72.87
104.8250
7,638.60
72.86
1,498.2480
109,162.35
72.85
169.6440
12,358.57
72.84
52.1770
3,800.57
72.83
72.4610
5,277.33
72.82
167.0130
12,161.89
72.81
49.1120
3,575.84
72.80
1,100.2890
80,101.04
72.79
6.7860
493.95
72.78
92.0060
6,696.20
72.77
1,426.5400
103,809.32
72.76
271.1700
19,730.33
72.75
286.3880
20,834.73
72.74
60.8810
4,428.48
72.73
57.9690
4,216.09
72.72
20.8020
1,512.72
72.71
3.4740
252.59
72.70
68.3400
4,968.32
72.69
1,373.6130
99,847.93
72.68
527.8950
38,367.41
72.67
32.9420
2,393.90
72.66
17.6310
1,281.07
72.65
18.9650
1,377.81
72.64
11.9790
870.15
72.63
17.4590
1,268.05
72.62
24.8230
1,802.65
72.61
340.6830
24,736.99
72.60
112.4280
8,162.27
72.59
12.9360
939.02
72.58
41.5870
3,018.38
72.57
109.9630
7,980.01
72.56
43.1950
3,134.23
72.55
199.0540
14,441.37
72.54
4.1110
298.21
72.53
23.2820
1,688.64
72.52
18.7740
1,361.49
72.51
43.6200
3,162.89
72.50
1,464.0970
106,147.03
72.49
361.8670
26,231.74
72.48
7.7550
562.08
72.47
2.4480
177.41
72.46
91.8440
6,655.02
72.45
24.1340
1,748.51
72.44
10.2630
743.45
72.43
68.5440
4,964.64
72.42
18.5960
1,346.72
72.41
58.5540
4,239.90
72.40
1,042.3480
75,466.00
72.39
7.5700
547.99
72.38
147.5940
10,682.85
72.37
44.0160
3,185.44
72.36
135.2310
9,785.32
72.35
23.4120
1,693.86
72.34
8.1570
590.08
72.33
44.7120
3,234.02
72.32
106.1530
7,676.98
72.31
16.3240
1,180.39
72.30
633.4510
45,798.51
72.29
57.1550
4,131.73
72.28
7.6850
555.47
72.27
131.1710
9,479.73
72.26
4.1280
298.29
72.25
78.5150
5,672.71
72.24
332.2110
23,998.92
72.23
3.3170
239.59
72.22
61.0060
4,405.85
72.21
24.9670
1,802.87
72.20
3,353.0750
242,092.02
72.19
82.4160
5,949.61
72.18
47.2240
3,408.63
72.17
18.4690
1,332.91
72.16
9.1400
659.54
72.15
435.7460
31,439.07
72.14
35.7670
2,580.23
72.13
702.7260
50,687.63
72.12
33.1400
2,390.06
72.11
103.5360
7,465.98
72.10
973.3520
70,178.68
72.09
54.6110
3,936.91
72.08
215.0920
15,503.83
72.07
33.0110
2,379.10
72.06
18.6630
1,344.86
72.05
787.0530
56,707.17
72.04
12.7020
915.05
72.03
16.8320
1,212.41
72.02
43.5460
3,136.18
72.01
831.8530
59,901.73
72.00
13,039.8290
938,867.69
71.99
45.0540
3,243.44
71.98
54.8670
3,949.33
71.97
23.4160
1,685.25
71.96
11.5740
832.87
71.95
6.7920
488.68
71.94
28.3540
2,039.79
71.93
12.5550
903.08
71.92
20.5490
1,477.88
71.91
6.0000
431.46
71.90
488.2680
35,106.47
71.89
20.1010
1,445.06
71.88
177.3630
12,748.85
71.87
13.0990
941.43
71.86
8.6040
618.28
71.85
120.8290
8,681.56
71.84
3.8790
278.67
71.83
3.9480
283.58
71.82
4.2470
305.02
71.81
441.0140
31,669.22
71.80
396.6500
28,479.47
71.79
10.5670
758.60
71.78
3.3810
242.69
71.77
351.0940
25,198.02
71.76
14.8540
1,065.92
71.75
41.5340
2,980.06
71.74
4.7450
340.41
71.73
10.2150
732.72
71.72
8.7180
625.25
71.71
20.8950
1,498.38
71.70
155.3380
11,137.73
71.69
9.3430
669.80
71.68
404.9360
29,025.81
71.67
4.0310
288.90
71.66
76.9430
5,513.74
71.65
6.6900
479.34
71.64
4.3870
314.28
71.63
141.2550
10,118.10
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
276.0210
19,763.10
71.59
6.7820
485.52
71.58
190.6340
13,645.58
71.57
32.8270
2,349.43
71.56
74.7460
5,348.82
71.55
18.7530
1,341.78
71.54
38.5620
2,758.73
71.53
12.2260
874.53
71.52
37.1670
2,658.18
71.51
39.7480
2,842.38
71.50
2,704.1930
193,349.80
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
34.4110
2,459.35
71.46
3.6620
261.69
71.45
6.4700
462.28
71.44
58.4840
4,178.10
71.43
119.8840
8,563.31
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.0230
5,356.64
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
4.3430
309.96
71.36
6.0520
431.87
71.35
32.4930
2,318.38
71.34
13.8420
987.49
71.33
370.6910
26,441.39
71.32
147.2450
10,501.51
71.31
191.8570
13,681.32
71.30
319.1090
22,752.47
71.29
7.3710
525.48
71.28
33.2460
2,369.77
71.27
444.2200
31,659.56
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
12.9630
923.48
71.23
5.2250
372.18
71.22
104.2170
7,422.33
71.21
5.8760
418.43
71.20
2,703.9060
192,518.11
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
246.0700
17,512.80
71.16
1.7640
125.53
71.15
85.0370
6,050.38
71.14
84.9230
6,041.42
71.13
21.0750
1,499.06
71.12
153.6710
10,929.08
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.7530
1,901.87
71.08
11.1840
794.96
71.07
19.6500
1,396.53
71.06
13.3510
948.72
71.05
67.5490
4,799.36
71.04
28.6460
2,035.01
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,043.5880
500,094.75
70.99
35.8040
2,541.73
70.98
15.5930
1,106.79
70.97
2.3530
166.99
70.96
7.9170
561.79
70.95
16.8320
1,194.23
70.94
11.2480
797.93
70.93
2.3610
167.47
70.92
11.8600
841.11
70.91
4.0130
284.56
70.90
53.1390
3,767.56
70.89
13.0930
928.16
70.88
85.6410
6,070.23
70.87
2.7420
194.33
70.86
12.1150
858.47
70.85
4.3780
310.18
70.84
8.7690
621.20
70.83
32.9760
2,335.69
70.82
18.5160
1,311.30
70.81
22.9160
1,622.68
70.80
429.9180
30,438.19
70.79
13.0240
921.97
70.78
16.5460
1,171.13
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7030
1,606.24
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
3.7580
265.77
70.71
13.8540
979.62
70.70
382.4440
27,038.79
70.69
25.9510
1,834.48
70.68
47.0150
3,323.02
70.67
2.7140
191.80
70.66
184.3800
13,028.29
70.65
20.8910
1,475.95
70.64
31.7690
2,244.16
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
348.5980
24,611.02
70.59
53.5720
3,781.65
70.58
21.5410
1,520.36
70.57
3.8440
271.27
70.56
103.8570
7,328.15
70.55
71.9000
5,072.55
70.54
7.7290
545.20
70.53
1.3350
94.16
70.52
1.5210
107.26
70.51
298.1570
21,023.05
70.50
1,926.6970
135,832.14
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
4.4960
316.83
70.46
86.6620
6,106.20
70.45
167.6950
11,814.11
70.44
76.4820
5,387.39
70.43
16.1460
1,137.16
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
62.3900
4,392.26
70.39
17.0600
1,200.85
70.38
62.0110
4,364.33
70.37
2.7930
196.54
70.36
5.5820
392.75
70.35
30.0620
2,114.86
70.34
14.6290
1,029.00
70.33
62.0720
4,365.52
70.32
4.5120
317.28
70.31
5.7230
402.38
70.30
1,422.6080
100,009.34
70.29
38.9060
2,734.70
70.28
6.5210
458.30
70.27
2.1740
152.77
70.26
1.6940
119.02
70.25
31.5710
2,217.86
70.24
42.1890
2,963.36
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,431.9140
100,520.36
70.19
9.4000
659.79
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
11.9590
839.04
70.15
677.6630
47,538.06
70.14
4.6210
324.12
70.13
61.0410
4,280.81
70.12
15.3590
1,076.97
70.11
1,607.4020
112,694.95
70.10
448.2910
31,425.20
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.6780
1,308.77
70.06
23.6490
1,656.85
70.05
1,115.8940
78,168.37
70.04
4.8910
342.57
70.03
46.8920
3,283.85
70.02
25.4080
1,779.07
70.01
84.7890
5,936.08
70.00
18,929.4940
1,325,064.58
69.99
192.8500
13,497.57
69.98
6.8780
481.32
69.97
4.0760
285.20
69.96
0.7380
51.63
69.95
4.3180
302.04
69.94
10.3580
724.44
69.93
2,148.3130
150,231.53
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
196.9330
13,765.62
69.89
16.7390
1,169.89
69.88
39.6440
2,770.32
69.87
8.3690
584.74
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,757.6130
192,481.39
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
3.6260
252.88
69.73
5.8350
406.87
69.72
1.1620
81.01
69.71
20.9400
1,459.73
69.70
37.0030
2,579.11
69.69
4.5790
319.11
69.68
1.8210
126.89
69.67
21.7310
1,514.00
69.66
5.9690
415.80
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.5990
1,155.46
69.60
70.3610
4,897.13
69.59
3.6090
251.15
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
11.7190
815.17
69.55
48.8210
3,395.50
69.54
6.4640
449.51
69.53
0.4840
33.65
69.52
4.2530
295.67
69.51
24.3180
1,690.34
69.50
706.4360
49,097.30
69.49
4.4500
309.23
69.48
14.6810
1,020.04
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.4750
310.74
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
3.5100
243.49
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
45.2980
3,139.15
69.29
194.2060
13,456.53
69.28
22.4380
1,554.50
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
8.7320
604.52
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
53.8930
3,729.40
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
1.4260
98.61
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
97.0620
6,707.95
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
2.6110
180.32
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
5.9780
412.54
69.00
4,812.4690
332,060.36
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
56.2260
3,876.78
68.94
14.3170
987.01
68.93
5.1260
353.34
68.92
2.5660
176.85
68.91
0.6410
44.17
68.90
73.1770
5,041.90
68.89
111.5290
7,683.23
68.88
484.5850
33,378.21
68.87
7.7970
536.98
68.86
188.0790
12,951.12
68.85
23.9150
1,646.55
68.84
1.7900
123.22
68.83
5.5630
382.90
68.82
36.6580
2,522.80
68.81
4.3780
301.25
68.80
2,758.6970
189,798.35
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
31.3820
2,158.14
68.76
88.0730
6,055.90
68.75
549.8980
37,805.49
68.74
6.4650
444.40
68.73
8.9610
615.89
68.72
2.5790
177.23
68.71
74.8170
5,140.68
68.70
144.1800
9,905.17
68.69
3.3300
228.74
68.68
51.2830
3,522.12
68.67
9.6460
662.39
68.66
40.1310
2,755.39
68.65
11.2230
770.46
68.64
4.8390
332.15
68.63
13.9480
957.25
68.62
11.3970
782.06
68.61
7.5400
517.32
68.60
339.0230
23,256.98
68.59
9.9240
680.69
68.58
32.4840
2,227.75
68.57
12.2250
838.27
68.56
2.9650
203.28
68.55
3.0840
211.41
68.54
5.0280
344.62
68.53
20.4740
1,403.08
68.52
17.1340
1,174.02
68.51
20.3560
1,394.59
68.50
1,548.5560
106,076.09
68.49
0.2360
16.16
68.48
7.0960
485.93
68.47
4.6650
319.41
68.46
21.8640
1,496.81
68.45
53.7560
3,679.60
68.44
5.2550
359.65
68.43
82.2290
5,626.93
68.42
1.8160
124.25
68.41
0.3090
21.14
68.40
209.3290
14,318.10
68.39
311.1730
21,281.12
68.38
8.0370
549.57
68.37
5.3650
366.81
68.36
8.2580
564.52
68.35
32.9420
2,251.59
68.34
4.1760
285.39
68.33
16.4510
1,124.10
68.32
6.1590
420.78
68.31
11.0500
754.83
68.30
1,341.9070
91,652.25
68.29
17.5890
1,201.15
68.28
28.3400
1,935.06
68.27
4.7320
323.05
68.26
0.3440
23.48
68.25
29.0400
1,981.98
68.24
6.6250
452.09
68.23
3.3390
227.82
68.22
37.7340
2,574.21
68.21
0.8120
55.39
68.20
208.1510
14,195.90
68.19
66.5390
4,537.29
68.18
175.6670
11,976.98
68.17
3.3750
230.07
68.16
3.0970
211.09
68.15
2.7930
190.34
Recent Trades
Price
Size
Time
73.1200
0.0720
15:46:02
73.1300
0.0690
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0720
15:46:02
73.1300
1.1400
15:46:02
73.1300
0.2770
15:46:02
73.1300
0.1370
15:46:02
73.1300
0.6990
15:46:02
73.1300
0.0700
15:46:02
73.1300
0.0760
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0710
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.2150
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0690
15:46:02
73.1300
0.0720
15:46:02
73.1300
0.0720
15:46:02
73.1300
1.0000
15:46:03
73.1400
0.2770
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0690
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0700
15:46:03
73.1400
0.0760
15:46:03
73.1400
2.9530
15:46:03
73.1400
0.1500
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.2080
15:46:03
73.1400
0.1370
15:46:03
73.1400
0.0710
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0720
15:46:03
73.1400
0.0720
15:46:03
73.1500
0.0690
15:46:05
73.1500
0.0720
15:46:05
73.1500
0.0720
15:46:05
73.1500
0.2770
15:46:05
73.1500
3.3020
15:46:05
73.1500
0.0700
15:46:06
73.1500
0.0760
15:46:06
73.1500
0.0850
15:46:06
73.1500
0.0520
15:46:09
73.1500
0.0720
15:46:09
73.1500
0.0720
15:46:09
73.1500
0.0720
15:46:09
73.1500
0.0720
15:46:09
73.1500
0.0720
15:46:09
73.1500
0.0720
15:46:09
73.1500
0.0720
15:46:09
73.1500
0.2770
15:46:09
73.1500
0.0720
15:46:09
73.1500
0.0690
15:46:09
73.1500
0.7890
15:46:09
73.1400
0.0690
15:46:11
73.1400
0.2770
15:46:11
73.1400
0.0720
15:46:11
73.1400
0.0720
15:46:11
73.1400
0.0320
15:46:11
73.1500
1.0110
15:46:12
73.1500
1.1150
15:46:14
73.1400
0.0400
15:46:17
73.1400
0.0720
15:46:17
73.1400
0.0720
15:46:17
73.1400
0.0720
15:46:17
73.1400
0.0720
15:46:17
73.1400
0.0530
15:46:17
73.1500
0.3650
15:46:17
73.1400
0.0190
15:46:18
73.1400
0.1370
15:46:18
73.1400
0.5780
15:46:18
73.1400
1.0000
15:46:22
73.1500
0.7380
15:46:23
73.1500
0.0720
15:46:23
73.1500
0.0720
15:46:23
73.1500
0.0720
15:46:23
73.1500
0.2770
15:46:23
73.1500
0.0720
15:46:23
73.1500
0.0720
15:46:23
73.1500
0.1370
15:46:23
73.1500
0.0690
15:46:23
73.1500
0.0720
15:46:23
73.1500
0.0720
15:46:23
73.1500
0.0720
15:46:23
73.1500
2.6620
15:46:23
73.1500
0.2310
15:46:23
73.1500
11.6070
15:46:23
73.1500
0.0680
15:46:24
73.1500
2.0000
15:46:25
73.1500
1.2790
15:46:26