Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.86
Open
1.90900000
Low
1.85200000
High
1.93100000
Vol
86,266
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
451.9100
1,384.20
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
209.9400
640.74
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
209.9400
602.95
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
29.0100
78.33
2.69
2.7700
7.46
2.69
10.8700
29.27
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
216.9600
582.75
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
12.5800
33.71
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
7.0200
18.76
2.67
3.8500
10.28
2.67
9.7900
26.11
2.66
3.8500
10.25
2.66
18.0200
47.93
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
7.0200
18.63
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
7.0200
18.58
2.65
3.8500
10.18
2.64
9.7900
25.86
2.64
3.8500
10.16
2.63
7.0200
18.49
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
10.4100
27.36
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
14.4400
37.85
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
9.7900
25.59
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
7.0200
18.31
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
7.0200
18.26
2.60
24.2200
62.97
2.60
6.6200
17.19
2.60
7.0200
18.22
2.59
3.8500
9.98
2.59
446.1800
1,154.71
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
7.0200
18.13
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.58
7.0200
18.08
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
7.0200
18.03
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
7.0200
17.99
2.56
6.6200
16.95
2.56
7.0200
17.94
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
10.8700
27.71
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
10.8700
27.64
2.54
3.8500
9.77
2.54
7.0200
17.80
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
7.0200
17.75
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
7.0200
17.71
2.52
3.8500
9.70
2.52
2.7700
6.97
2.52
7.0200
17.66
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
7.0200
17.62
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
7.0200
17.57
2.50
3.8500
9.63
2.50
729.0800
1,822.70
2.50
2.7300
6.82
2.50
7.0200
17.53
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
7.0200
17.48
2.49
44.0200
109.57
2.48
7.0200
17.44
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
209.9500
520.26
2.48
10.8700
26.92
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
10.8700
26.86
2.47
3.8500
9.49
2.46
9.7900
24.12
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
7.0200
17.25
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
7.0200
17.21
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
7.0200
17.16
2.44
3.8500
9.40
2.44
9.7900
23.87
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
10.5900
25.74
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
9.2400
22.41
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
7.0200
16.97
2.42
3.8500
9.31
2.41
7.0200
16.93
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
10.8700
26.14
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
10.8700
26.08
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
7.0200
16.79
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
7.0200
16.75
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
7.0200
16.70
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
7.0200
16.65
2.37
3.8500
9.12
2.37
2.7700
6.56
2.37
7.0200
16.61
2.36
3.8500
9.10
2.36
7.0200
16.56
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
7.0200
16.52
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
9.7900
22.97
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
22.4100
52.44
2.34
17.7800
41.59
2.33
10.8700
25.36
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
10.8700
25.29
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
7.0200
16.29
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
9.7900
22.65
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
7.0200
16.20
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
510.6300
1,174.45
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
7.0200
16.10
2.29
8.3100
19.03
2.29
2.7700
6.34
2.29
7.0200
16.05
2.28
3.8500
8.79
2.28
7.0200
16.01
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
7.0200
15.96
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
7.0200
15.92
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
9.7900
22.14
2.26
3.8500
8.70
2.26
10.5900
23.88
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
10.8700
24.44
2.24
5.6400
12.66
2.24
10.8700
24.37
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
9.7900
21.88
2.23
236.1200
526.55
2.23
7.0200
15.65
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
7.0200
15.60
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
11.5200
25.52
2.21
3.8500
8.52
2.21
7.0200
15.51
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
32.0200
70.51
2.20
704.0100
1,548.82
2.20
7.0200
15.42
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
9.3200
20.40
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
7.0200
15.32
2.18
6.6200
14.44
2.18
10.8700
23.65
2.17
2.7700
6.02
2.17
13.7500
29.84
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
7.0200
15.18
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
7.0200
15.14
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
14.2500
30.64
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
7.0200
15.04
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
7.0200
15.00
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
12.5800
26.80
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
10.4100
22.11
2.12
9.1000
19.31
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
7.0200
14.86
2.12
3.8500
8.15
2.11
9.7900
20.67
2.11
496.7400
1,048.12
2.10
10.8700
22.87
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,917.4200
31,296.75
2.10
2.6700
5.60
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
7.0200
14.68
2.09
3.8500
8.03
2.09
12.7900
26.67
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
7.0200
14.59
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
7.0200
14.55
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
7.0200
14.50
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
9.7900
20.15
2.06
3.8500
7.92
2.05
7.0200
14.41
2.05
58.0200
118.94
2.05
7.0200
14.36
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
5.5100
11.25
2.04
7.0200
14.31
2.04
3.8500
7.85
2.03
13.6400
27.72
2.03
10.8700
22.02
2.02
2.7700
5.60
2.02
14.6200
29.53
2.02
7.0200
14.17
2.01
6.6200
13.33
2.01
7.0200
14.13
2.01
75.3200
151.24
2.01
7.0200
14.08
2.01
2.7700
5.55
2.00
3.3900
6.79
2.00
3.8500
7.71
2.00
23.2800
46.56
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
7.0200
13.99
1.99
10.2700
20.46
1.99
2.8100
5.59
1.99
3.8500
7.66
1.99
2.7700
5.51
1.99
7.0200
13.94
1.98
3.8500
7.64
1.98
7.0200
13.90
1.98
2.7700
5.48
1.98
3.8500
7.62
1.97
7.0200
13.85
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
7.0200
13.81
1.97
7.2400
14.23
1.96
2.7700
5.43
1.96
10.8700
21.31
1.96
528.7700
1,034.80
1.95
27.0100
52.78
1.95
2.7700
5.41
1.95
3.8500
7.50
1.95
7.0200
13.67
1.95
2.8800
5.60
1.94
8.0000
15.55
1.94
3.8500
7.48
1.94
10.5900
20.56
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
7.0200
13.58
1.93
3.8500
7.43
1.93
13.0100
25.08
1.93
2.7700
5.34
1.92
3.8500
7.41
1.92
7.0200
13.49
1.92
318.8500
611.87
1.92
3.8500
7.38
1.92
2.7700
5.31
1.92
7.0200
13.44
1.91
103.9900
199.04
1.91
534.9200
1,023.30
1.91
872.2800
1,667.80
1.91
68.2900
130.30
1.91
58.5000
111.56
1.91
62.3500
118.84
1.91
61.4400
117.04
1.90
58.5000
111.38
1.90
676.1500
1,286.71
1.90
65.5200
124.55
1.90
63.1000
119.89
1.90
58.5000
111.09
1.90
71.3700
135.39
1.90
65.5200
124.16
1.89
293.1100
554.86
1.89
7,023.2000
13,287.89
1.89
61.8900
117.03
1.89
65.8500
124.46
1.89
58.5000
110.51
1.89
65.5200
123.70
1.89
58.5000
110.39
1.88
79.5900
149.79
1.88
865.6000
1,628.19
1.88
77.1500
145.04
1.88
866.4700
1,627.23
1.88
58.5000
109.80
1.88
4,479.5100
8,399.08
1.87
58.5000
109.63
1.87
884.8800
1,656.50
1.87
58.5000
109.45
1.87
448.2000
838.13
1.87
886.5600
1,656.98
1.87
513.1300
958.53
1.87
1,130.7300
2,111.07
1.87
381.9700
712.76
1.87
1,132.1700
2,111.50
1.86
1,468.4700
2,737.23
1.86
1,487.6300
2,771.45
1.86
797.2500
1,484.48
1.86
911.6100
1,696.51
1.86
58.5000
108.81
1.86
1.86
327.3100
608.47
1.86
997.1600
1,852.72
1.86
1,438.9200
2,672.07
1.86
1,486.0000
2,758.02
1.86
1,135.7900
2,106.89
1.85
1,996.2200
3,700.99
1.85
1,208.8800
2,240.05
1.85
1,744.0300
3,229.94
1.85
1,753.0600
3,244.91
1.85
1,364.4200
2,524.18
1.85
1,143.6400
2,114.59
1.85
1,161.6800
2,146.78
1.85
1,132.3400
2,091.43
1.85
58.5000
107.99
1.85
895.6700
1,652.51
1.84
86.8000
160.06
1.84
3,722.5800
6,860.71
1.84
121.3600
223.55
1.84
65.1700
119.98
1.84
144.0500
265.05
1.84
62.5100
114.96
1.84
290.7400
534.38
1.84
62.5700
114.94
1.84
65.5200
120.29
1.84
4.1300
7.58
1.83
58.5000
107.29
1.83
62.6900
114.91
1.83
62.7400
114.94
1.83
16.3200
29.88
1.83
122.6200
224.39
1.83
4.3600
7.97
1.83
61.6900
112.71
1.83
7,027.6200
12,832.43
1.82
62.9800
114.88
1.82
197.6000
360.03
1.82
186.1800
339.03
1.82
14.6000
26.57
1.82
3.3900
6.17
1.82
4.6600
8.47
1.82
4.7200
8.57
1.82
4.7700
8.66
1.81
136.4300
247.35
1.81
55.1800
99.99
1.81
68.9300
124.83
1.81
2.7700
5.01
1.81
4.9500
8.95
1.81
5.0100
9.05
1.81
73.3800
132.52
1.81
5.0700
9.15
1.80
2.7800
5.02
1.80
5.1300
9.25
1.80
15.2000
27.38
1.80
1,846.6300
3,323.93
1.80
73.6600
132.51
1.80
5.3100
9.55
1.80
8.1700
14.67
1.79
8.7800
15.75
1.79
5.5000
9.86
1.79
240.3000
430.38
1.79
5.5600
9.95
1.79
8.4100
15.05
1.79
5.6200
10.05
1.79
5.6800
10.14
1.79
3.3900
6.05
1.78
5.7400
10.24
1.78
5.8000
10.34
1.78
58.9200
105.00
1.78
5.8700
10.45
1.78
123.9700
220.67
1.78
5.9300
10.55
1.78
37.7100
67.01
1.78
225.2200
399.99
1.78
6.0500
10.74
1.77
6.1100
10.83
1.77
6.1800
10.94
1.77
16.2200
28.71
1.77
6.2400
11.04
1.77
24.1800
42.73
1.77
6.3600
11.23
1.76
6.4300
11.34
1.76
63.2400
111.43
1.76
6.5500
11.53
1.76
6.6200
11.64
1.76
6.6800
11.73
1.75
6.7500
11.84
1.75
13.0900
22.93
1.75
6.8700
12.03
1.75
27.3700
47.90
1.75
6.9300
12.12
1.75
6.7900
11.87
1.75
7.0000
12.23
1.75
7.0600
12.32
1.74
122.8700
214.16
1.74
7.1900
12.52
1.74
5.0000
8.70
1.74
7.2600
12.63
1.74
7.3200
12.71
1.74
7.3900
12.82
1.73
7.4500
12.92
1.73
7.5200
13.02
1.73
7.5800
13.11
1.73
7.6500
13.22
1.73
7.7200
13.32
1.72
65.7800
113.40
1.72
16.5700
28.53
1.72
7.9100
13.61
1.72
4.0700
7.00
1.72
7.9800
13.71
1.72
11.4300
19.63
1.72
8.1100
13.91
1.71
8.1800
14.01
1.71
8.2500
14.12
1.71
594.7900
1,017.09
1.71
8.3100
14.20
1.71
8.3800
14.30
1.71
8.4500
14.41
1.70
8.5200
14.51
1.70
8.5800
14.60
1.70
5.0000
8.51
1.70
28.2600
48.04
1.70
8.7200
14.81
1.70
8.7900
14.91
1.69
8.8500
14.99
1.69
8.9200
15.09
1.69
14.5500
24.59
1.69
68.3000
115.29
1.69
9.1300
15.39
1.69
9.2000
15.50
1.68
3.3900
5.71
1.68
9.2700
15.60
1.68
9.3400
15.70
1.68
6.0100
10.10
1.68
9.4100
15.80
1.68
8.0000
13.42
1.68
26.0800
43.68
1.67
2.9900
5.01
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
121.3500
199.98
1.65
4.8600
7.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
994.9100
1,591.86
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
904.4800
1,311.50
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
812.4700
812.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8690
45.2600
11:18:28
1.8670
4.0200
11:20:01
1.8670
218.0200
11:20:11
1.8660
23.5300
11:40:20
1.8660
5.9400
11:40:20
1.8670
16.6400
11:40:20
1.8670
20.9200
11:40:20
1.8620
7.0200
11:45:37
1.8620
58.5000
11:45:37
1.8630
58.5000
11:47:04
1.8630
0.1200
11:47:04
1.8630
34.5000
11:50:21
1.8630
49.5000
11:51:11
1.8630
5.9100
11:52:46
1.8630
5.8900
11:54:37
1.8620
58.5000
11:57:49
1.8620
20.5000
11:57:49
1.8620
129.3600
11:58:07
1.8620
77.5000
11:58:07
1.8620
58.5000
11:58:41
1.8610
58.5000
11:58:41
1.8610
149.0800
11:58:41
1.8610
160.9200
11:58:41
1.8610
58.5000
11:58:55
1.8610
109.8200
11:58:55
1.8620
61.6200
11:59:28
1.8620
45.5800
12:00:47
1.8590
58.5000
12:03:28
1.8600
58.5000
12:04:19
1.8600
143.3300
12:04:19
1.8600
58.5000
12:06:05
1.8590
51.6600
12:06:05
1.8600
19.1600
12:07:31
1.8610
18.9700
12:08:35
1.8610
16.9100
12:08:35
1.8600
58.5000
12:11:23
1.8600
90.4300
12:11:23
1.8600
3.7700
12:14:18
1.8560
7.0200
12:16:52
1.8560
65.0700
12:21:37
1.8540
58.5000
12:21:53
1.8540
43.8700
12:21:53
1.8540
3.0000
12:22:10
1.8560
58.5000
12:24:01
1.8560
18.4800
12:24:01
1.8590
14.1600
12:32:06
1.8600
28.8600
12:42:26
1.8600
58.5000
12:42:26
1.8610
58.5000
12:42:26
1.8610
268.8800
12:42:26
1.8610
3.2100
12:42:26
1.8610
143.6400
12:42:26
1.8620
58.5000
12:42:26
1.8620
7.0200
12:42:26
1.8620
268.8800
12:42:26
1.8630
30.1700
12:42:26
1.8620
27.9200
12:42:35
1.8630
11.0800
12:42:36
1.8630
2.8500
12:42:36
1.8630
14.4000
12:42:36
1.8630
12.5200
12:42:36
1.8630
3.4400
12:42:36
1.8630
31.3800
12:42:36
1.8630
3.8100
12:42:36
1.8630
3.7800
12:42:36
1.8630
3.9500
12:42:36
1.8630
2.8000
12:42:36
1.8630
5.6300
12:42:36
1.8630
5.5500
12:42:36
1.8630
3.3800
12:42:36
1.8630
10.6200
12:42:36
1.8630
3.2700
12:42:36
1.8630
2.7900
12:42:36
1.8630
3.6400
12:42:36
1.8630
3.2600
12:42:36
1.8640
58.5000
12:45:42
1.8640
61.5000
12:46:29
1.8630
21.9400
12:49:25
1.8630
58.5000
12:53:39
1.8630
134.1700
12:53:39
1.8640
50.0000
12:55:58
1.8630
12.4400
12:56:47
1.8610
15.0100
12:58:14
1.8610
94.0900
12:58:37
1.8610
14.1200
12:58:37
1.8610
58.5000
12:58:37
1.8610
37.0400
13:01:23
1.8600
5.0000
13:03:35
1.8590
4.4900
13:03:35
1.8590
9.5000
13:03:35
1.8590
9.5000
13:03:35
1.8590
9.4900
13:03:35
1.8590
9.5000
13:03:35
1.8590
143.3300
13:03:35
1.8590
2.7500
13:03:46
1.8590
21.4000
13:07:01
1.8590
14.6200
13:07:24
1.8590
7.3100
13:07:24
1.8590
3.6600
13:07:24
1.8590
29.4900
13:07:24