English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0326
Open
0.03347000
Low
0.03221000
High
0.03376000
Vol
18,530,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
4,386.6000
285.13
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
81.4000
5.01
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
86.8000
5.03
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
3,348.7000
154.04
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
21,201.0000
942.17
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
155.0000
6.03
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
4,188.1000
161.24
0.04
155.2000
5.97
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
155.4000
5.91
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
151.2000
5.60
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
156.0000
5.68
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
155.3000
5.60
0.04
156.1000
5.63
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
380.0000
13.45
0.04
156.2000
5.52
0.04
380.0000
13.41
0.04
2,073.0000
72.97
0.04
159.1000
5.60
0.04
380.0000
13.34
0.04
152.4000
5.34
0.04
538.0000
18.83
0.03
574.1000
20.08
0.03
6,302.2000
220.14
0.03
6,217.7000
217.06
0.03
380.0000
13.26
0.03
6,165.3000
214.80
0.03
380.0000
13.22
0.03
1,693.0000
58.83
0.03
380.0000
13.19
0.03
152.4000
5.28
0.03
380.0000
13.15
0.03
1,693.0000
58.44
0.03
380.0000
13.11
0.03
5,594.1000
192.83
0.03
276,472.2000
9,524.47
0.03
1,693.0000
58.05
0.03
919.2000
31.51
0.03
152.4000
5.21
0.03
1,693.0000
57.68
0.03
601.0000
20.44
0.03
6,218.6000
211.06
0.03
28,676.5000
972.99
0.03
41,583.1000
1,409.67
0.03
82,389.0000
2,790.52
0.03
53,812.2000
1,822.08
0.03
1,693.0000
57.31
0.03
2,792.7000
94.50
0.03
36,132.6000
1,222.00
0.03
152.4000
5.15
0.03
17,279.5000
582.66
0.03
43,866.4000
1,476.10
0.03
26,071.5000
877.05
0.03
1,693.0000
56.94
0.03
170,538.3000
5,699.39
0.03
1,693.0000
56.56
0.03
6,807.0000
227.35
0.03
9,370.8000
312.89
0.03
161,437.1000
5,374.24
0.03
115,164.4000
3,831.52
0.03
649.3000
21.60
0.03
4,529.0000
150.50
0.03
6,222.0000
206.51
0.03
1,922.9000
63.80
0.03
456,419.6000
15,134.87
0.03
12,934.4000
428.78
0.03
4,529.0000
150.09
0.03
462,290.7000
15,311.07
0.03
4,529.0000
149.91
0.03
255,000.0000
8,437.95
0.03
4,529.0000
149.73
0.03
8,229.3000
271.65
0.03
1,693.0000
55.82
0.03
4,529.0000
149.28
0.03
3,930.7000
129.44
0.03
4,529.0000
149.09
0.03
4,529.0000
148.87
0.03
800.9000
26.32
0.03
2,556.6000
83.98
0.03
415,726.5000
13,648.30
0.03
246,547.6000
8,091.69
0.03
6,240.1000
204.61
0.03
1,483.7000
48.64
0.03
5,068.0000
166.03
0.03
17,963.2000
588.29
0.03
3,375.0000
110.50
0.03
3,953.4000
129.36
0.03
100,816.1000
3,297.69
0.03
4,491.2000
146.86
0.03
3,375.0000
110.33
0.03
8,278.9000
270.47
0.03
3,375.0000
110.23
0.03
401,167.8000
13,098.13
0.03
7,904.0000
257.91
0.03
6,429.3000
209.72
0.03
3,001.7000
97.89
0.03
11,243.6000
366.43
0.03
8,365.5000
272.55
0.03
3,780.0000
123.11
0.03
0.03
2,000.0000
65.10
0.03
3,375.0000
109.79
0.03
5,375.0000
174.80
0.03
14,406.7000
468.36
0.03
3,375.0000
109.65
0.03
6,088.6000
197.76
0.03
11,349.2000
368.51
0.03
3,375.0000
109.55
0.03
416,347.1000
13,510.46
0.03
6,446.7000
209.13
0.03
10,634.4000
344.87
0.03
91,611.2000
2,969.12
0.03
1,500.2000
48.61
0.03
3,375.0000
109.32
0.03
500.0000
16.19
0.03
35,242.1000
1,140.79
0.03
3,375.0000
109.22
0.03
35,100.9000
1,135.16
0.03
1,693.0000
54.73
0.03
4,529.0000
146.38
0.03
306.0000
9.89
0.03
157.8000
5.10
0.03
7,422.4000
239.67
0.03
427,460.4000
13,798.42
0.03
265,131.9000
8,555.81
0.03
3,296.3000
106.31
0.03
7,827.6000
252.36
0.03
500.0000
16.11
0.03
3,442.3000
110.88
0.03
3,359.1000
108.16
0.03
4,529.0000
145.79
0.03
16,797.6000
540.55
0.03
170.9000
5.50
0.03
4,529.0000
145.61
0.03
6,715.2000
215.83
0.03
17,259.6000
554.38
0.03
7,942.3000
255.03
0.03
500.0000
16.05
0.03
3,652.7000
117.18
0.03
4,529.0000
145.20
0.03
3,421.9000
109.60
0.03
259,529.0000
8,310.12
0.03
491,766.5000
15,726.69
0.03
485,521.0000
15,507.54
0.03
1,693.0000
54.02
0.03
3,435.9000
109.61
0.03
3,440.0000
109.60
0.03
500.0000
15.92
0.03
3,444.9000
109.58
0.03
160.3000
5.10
0.03
1,693.0000
53.69
0.03
6,737.6000
213.31
0.03
333.1000
10.50
0.03
1,693.0000
53.33
0.03
6,224.3000
195.51
0.03
6,243.4000
195.61
0.03
6,138.7000
192.20
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
161.2000
5.00
0.03
1,016.4000
31.52
0.03
161.6000
5.01
0.03
1,693.0000
52.30
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
168.2000
5.00
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
745.6000
21.82
0.03
1,693.0000
49.30
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,194,741.3000
20,310.60
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0327
9,065.9000
21:51:03
0.0327
3,201.9000
21:51:03
0.0327
2,000.0000
21:51:43
0.0326
668.0000
21:54:02
0.0326
3,173.1000
21:54:44
0.0326
200.0000
21:56:30
0.0327
669.0000
21:58:12
0.0327
670.3000
21:58:12
0.0327
2,000.0000
21:58:12
0.0327
736.0000
21:58:31
0.0327
479.0000
21:58:32
0.0327
478.0000
21:58:32
0.0327
2,000.0000
22:01:49
0.0327
672.1000
22:02:02
0.0327
613.0000
22:03:04
0.0327
613.0000
22:03:04
0.0327
215.0000
22:03:04
0.0327
304.1000
22:03:04
0.0327
254.9000
22:03:04
0.0327
358.1000
22:03:04
0.0327
534.7000
22:03:07
0.0327
156.2000
22:06:03
0.0327
2,000.0000
22:06:48
0.0327
2,000.0000
22:07:24
0.0327
2,000.0000
22:09:49
0.0327
3,168.3000
22:09:49
0.0327
2,000.0000
22:10:16
0.0327
2,000.0000
22:13:01
0.0327
2,000.0000
22:13:53
0.0327
2,000.0000
22:15:36
0.0327
2,000.0000
22:16:19
0.0327
2,000.0000
22:16:48
0.0327
2,000.0000
22:17:37
0.0327
414.6000
22:22:30
0.0327
2,000.0000
22:23:02
0.0327
791.4000
22:24:57
0.0327
417.2000
22:24:57
0.0327
791.4000
22:24:57
0.0327
2,000.0000
22:30:07
0.0326
417.2000
22:31:47
0.0326
1,582.8000
22:31:47
0.0326
417.2000
22:32:13
0.0326
1,582.8000
22:32:13
0.0326
2,000.0000
22:32:16
0.0326
417.2000
22:32:27
0.0326
1,582.8000
22:32:27
0.0326
2,000.0000
22:32:34
0.0326
1,693.0000
22:32:34
0.0326
676.2000
22:33:01
0.0325
250.0000
22:33:44
0.0325
1,750.0000
22:33:44
0.0325
250.0000
22:33:44
0.0326
676.1000
22:34:19
0.0325
229.0000
22:37:01
0.0325
389.0000
22:37:11
0.0325
421.0000
22:37:11
0.0325
197.0000
22:37:42
0.0325
1,236.0000
22:39:49
0.0325
764.0000
22:39:49
0.0325
1,236.0000
22:39:49
0.0325
2,000.0000
22:40:04
0.0325
2,000.0000
22:41:32
0.0325
2,000.0000
22:42:58
0.0325
3,375.0000
22:42:58
0.0325
2,000.0000
22:43:53
0.0326
639.2000
22:45:55
0.0326
32.3000
22:45:55
0.0326
669.8000
22:45:55
0.0326
2,000.0000
22:47:01
0.0326
1,297.9000
22:47:12
0.0326
702.1000
22:47:12
0.0326
2,000.0000
22:48:43
0.0326
702.1000
22:49:58
0.0326
595.8000
22:49:58
0.0326
702.1000
22:49:58
0.0326
1,939.9000
22:50:08
0.0326
2,000.0000
22:50:08
0.0326
1,651.6000
22:50:08
0.0326
2,000.0000
22:51:42
0.0326
2,000.0000
22:55:07
0.0326
307.8000
22:57:31
0.0326
2,000.0000
22:59:51
0.0326
305.7000
23:00:37
0.0326
2,000.0000
23:01:38
0.0326
2,000.0000
23:02:20
0.0326
2,000.0000
23:02:23
0.0325
520.7000
23:02:30
0.0325
527.9000
23:02:33
0.0325
2,000.0000
23:02:50
0.0325
2,000.0000
23:02:57
0.0325
2,000.0000
23:03:16
0.0325
2,000.0000
23:04:45
0.0325
2,000.0000
23:05:29
0.0325
2,000.0000
23:07:08
0.0326
3,178.5000
23:08:10
0.0326
2,000.0000
23:08:20
0.0326
2,000.0000
23:08:35
0.0326
2,000.0000
23:09:44
0.0326
2,000.0000
23:09:52
0.0326
2,000.0000
23:09:53