English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.36
Open
27.77000000
Low
27.04000000
High
28.39000000
Vol
90,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.33
0.1220
4.19
34.31
0.2550
8.75
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.2020
6.91
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
0.4440
15.18
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
387.5760
13,177.58
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
430.1620
14,449.14
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
54.4710
1,812.25
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
179.1660
5,912.48
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
101.9700
3,316.06
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.6440
2,983.14
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
3.4580
109.41
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
29.5460
930.70
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
1.5540
48.80
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.05
2.9990
93.12
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
288.0580
8,929.80
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
69.4480
2,118.16
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
9.0850
274.37
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
11.2890
339.80
30.09
0.1780
5.36
30.08
3.4580
104.02
30.06
2.1050
63.28
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,816.7110
54,501.33
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
3.0720
91.21
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
3.4990
103.22
29.49
0.0510
1.50
29.46
8.1780
240.92
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
0.4370
12.84
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
0.0920
2.70
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
7.9280
229.99
29.00
179.2750
5,198.98
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0420
1.21
28.86
28.3420
817.95
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.1610
4.64
28.79
0.7290
20.99
28.78
0.0800
2.30
28.77
46.8370
1,347.50
28.76
0.1050
3.02
28.75
1.0000
28.75
28.74
0.0420
1.21
28.71
0.0400
1.15
28.70
7.4440
213.64
28.68
0.0370
1.06
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
8.2690
236.49
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
1.0790
30.81
28.52
0.0510
1.45
28.50
676.6240
19,283.78
28.47
0.4380
12.47
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1960
5.57
28.37
0.0420
1.19
28.36
6.0460
171.46
28.35
24.0410
681.56
28.33
49.1250
1,391.71
28.32
4.7230
133.76
28.30
12.3470
349.42
28.29
0.2800
7.92
28.28
68.7170
1,943.32
28.27
46.5160
1,315.01
28.25
1.1800
33.34
28.23
40.5660
1,145.18
28.21
0.0510
1.44
28.20
14.7070
414.74
28.17
0.2630
7.41
28.16
5.0400
141.93
28.15
0.0940
2.65
28.13
3.4590
97.30
28.12
0.1200
3.37
28.11
49.9620
1,404.43
28.10
74.5530
2,094.94
28.09
0.0430
1.21
28.08
0.2970
8.34
28.07
0.4030
11.31
28.06
0.1890
5.30
28.05
71.5050
2,005.72
28.04
0.6640
18.62
28.03
0.1900
5.33
28.02
0.2980
8.35
28.01
29.9130
837.86
28.00
453.9450
12,710.46
27.99
0.1900
5.32
27.98
0.2950
8.25
27.97
0.1900
5.31
27.96
138.5050
3,872.60
27.95
0.1900
5.31
27.94
0.1900
5.31
27.93
0.4760
13.29
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
3.3540
93.58
27.89
71.9270
2,006.04
27.88
4.3950
122.53
27.87
40.6250
1,132.22
27.86
4.2400
118.13
27.85
0.1900
5.29
27.84
98.1300
2,731.94
27.83
0.4150
11.55
27.82
0.1900
5.29
27.81
0.3640
10.12
27.80
4.2400
117.87
27.79
0.1900
5.28
27.78
4.2400
117.79
27.77
46.7050
1,297.00
27.76
0.4150
11.52
27.75
13.1450
364.77
27.74
15.2910
424.17
27.73
15.8080
438.36
27.72
20.8990
579.32
27.71
0.1900
5.26
27.70
0.6890
19.09
27.69
4.2400
117.41
27.68
0.1900
5.26
27.67
9.5530
264.33
27.66
0.2300
6.36
27.65
4.2820
118.40
27.64
0.1900
5.25
27.63
0.1900
5.25
27.62
12.0180
331.94
27.61
4.5260
124.96
27.60
0.3510
9.69
27.59
4.4460
122.67
27.58
44.3920
1,224.33
27.57
0.1900
5.24
27.56
4.4140
121.65
27.55
61.0970
1,683.22
27.54
44.4470
1,224.07
27.53
48.4300
1,333.28
27.52
45.4350
1,250.37
27.51
48.2130
1,326.34
27.50
57.7430
1,587.93
27.49
48.2130
1,325.38
27.48
42.0430
1,155.34
27.47
56.8390
1,561.37
27.46
38.6470
1,061.25
27.45
52.2720
1,434.87
27.44
38.0550
1,044.23
27.43
46.5460
1,276.76
27.42
40.2270
1,103.02
27.41
54.6080
1,496.81
27.40
60.7320
1,664.06
27.39
57.1090
1,564.22
27.38
77.5490
2,123.29
27.37
56.0530
1,534.17
27.36
70.5830
1,931.15
27.35
18.2200
498.32
27.34
10.3680
283.46
27.33
4.0500
110.69
27.36
27.31
23.4660
640.86
27.30
87.5630
2,390.47
27.29
78.6630
2,146.71
27.28
105.8130
2,886.58
27.27
141.5260
3,859.41
27.26
93.4280
2,546.85
27.25
103.3330
2,815.82
27.24
144.7750
3,943.67
27.23
40.6750
1,107.58
27.22
97.0620
2,642.03
27.21
10.2580
279.12
27.20
140.4550
3,820.38
27.19
120.5470
3,277.67
27.18
170.2170
4,626.50
27.17
9.3200
253.22
27.16
95.3060
2,588.51
27.15
150.1810
4,077.41
27.14
75.8180
2,057.70
27.13
10.0320
272.17
27.12
83.1820
2,255.90
27.11
9.1720
248.65
27.10
82.6240
2,239.11
27.09
97.0040
2,627.84
27.08
36.8270
997.28
27.07
100.2950
2,714.99
27.06
157.4880
4,261.63
27.05
5.8660
158.68
27.04
0.1900
5.14
27.03
4.2400
114.61
27.02
21.0130
567.77
27.01
4.3950
118.71
27.00
179.8220
4,855.19
26.99
4.2400
114.44
26.98
57.4250
1,549.33
26.97
4.4150
119.07
26.96
4.2400
114.31
26.95
4.2400
114.27
26.94
9.4060
253.40
26.93
4.2400
114.18
26.92
4.3450
116.97
26.91
34.4670
927.51
26.90
35.5510
956.32
26.89
4.2400
114.01
26.88
15.1900
408.31
26.87
4.2400
113.93
26.86
0.5210
13.99
26.85
4.3340
116.37
26.84
0.1900
5.10
26.83
0.1900
5.10
26.82
0.2320
6.22
26.81
0.4130
11.07
26.80
140.9200
3,776.66
26.79
0.1900
5.09
26.78
4.5350
121.45
26.77
48.7740
1,305.68
26.76
15.4500
413.44
26.75
3.9280
105.07
26.74
34.6590
926.78
26.73
0.3450
9.22
26.72
0.2980
7.96
26.71
5.6230
150.19
26.70
61.9600
1,654.33
26.69
30.6660
818.48
26.68
0.2410
6.43
26.67
0.1900
5.07
26.66
273.8150
7,299.91
26.65
0.1900
5.06
26.64
0.1900
5.06
26.63
0.2950
7.86
26.62
0.1890
5.03
26.61
0.6890
18.33
26.60
1.3160
35.01
26.59
1.6960
45.10
26.58
90.3020
2,400.23
26.57
19.0070
505.02
26.56
0.4430
11.77
26.53
0.0380
1.01
26.52
30.1550
799.71
26.51
30.0000
795.30
26.50
254.1940
6,736.14
26.48
0.1810
4.79
26.47
0.0420
1.11
26.45
2.1930
58.00
26.44
0.3670
9.70
26.42
0.0940
2.48
26.41
0.0380
1.00
26.40
2.4600
64.94
26.39
13.1380
346.71
26.37
5.1340
135.38
26.36
0.0800
2.11
26.35
0.7550
19.89
26.34
0.0800
2.11
26.33
15.1450
398.77
26.32
0.1740
4.58
26.30
4.1740
109.78
26.27
46.4730
1,220.85
26.25
0.0810
2.13
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.17
0.2750
7.20
26.16
0.1080
2.83
26.14
0.0400
1.05
26.12
0.0800
2.09
26.10
1.2120
31.63
26.08
0.1740
4.54
26.05
5.1050
132.99
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,145.9590
29,794.93
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5170
2,999.98
25.91
0.0800
2.07
25.90
0.9590
24.84
25.89
0.1080
2.80
25.88
23.0000
595.24
25.86
0.2050
5.30
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0000
4,649.40
25.82
190.0000
4,905.80
25.81
190.0510
4,905.22
25.80
5.7370
148.01
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
7.2080
184.89
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
62.3820
1,590.74
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
4.1340
104.18
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
0.0800
2.00
25.00
256.2230
6,405.58
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
10.0690
249.71
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.59
0.3600
8.85
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
39.5720
969.51
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
25.2060
607.72
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
379.4560
9,106.94
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.4410
486.70
23.80
16.8780
401.70
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.0250
24.19
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
25.0730
589.47
23.50
53.9030
1,266.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
21.0740
489.13
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
30.1080
693.99
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
708.4010
16,293.22
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
1.1720
26.56
22.64
0.1750
3.96
22.63
0.5870
13.28
22.60
13.7990
311.86
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
61.5680
1,385.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
285.1400
6,273.08
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
26.2060
563.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
80.0250
1,680.53
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
51.7780
1,061.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,320.3830
41,766.89
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.3840
9,016.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
Recent Trades
Price
Size
Time
27.3300
6.8920
23:03:17
27.3400
0.1890
23:03:26
27.3500
0.1890
23:03:26
27.3600
0.1890
23:03:32
27.3600
0.0860
23:04:13
27.3600
0.0410
23:04:26
27.3700
0.1890
23:04:44
27.3700
6.1360
23:04:44
27.3600
0.1890
23:05:38
27.3500
0.1890
23:05:41
27.3500
1.9260
23:05:41
27.3400
0.1890
23:05:41
27.3400
1.0880
23:05:41
27.3500
0.2680
23:06:09
27.3500
0.1890
23:06:30
27.3500
0.3500
23:06:30
27.3500
0.8000
23:06:30
27.3500
0.7300
23:06:30
27.3500
0.6500
23:06:30
27.3500
0.8100
23:06:30
27.3500
0.8100
23:06:30
27.3500
0.7200
23:06:30
27.3500
0.8000
23:06:30
27.3500
0.7700
23:06:30
27.3500
0.7300
23:06:30
27.3500
0.7700
23:06:30
27.3500
0.7200
23:06:30
27.3500
0.2410
23:06:30
27.3500
0.5590
23:06:30
27.3500
0.8100
23:06:30
27.3500
0.8000
23:06:30
27.3500
0.7200
23:06:30
27.3500
0.7900
23:06:30
27.3500
0.3500
23:06:30
27.3500
0.7300
23:06:30
27.3500
0.7700
23:06:30
27.3500
0.7700
23:06:30
27.3500
0.3500
23:06:30
27.3500
0.7800
23:06:30
27.3500
0.3700
23:06:30
27.3500
0.7300
23:06:30
27.3500
0.9900
23:06:30
27.3500
1.9260
23:06:32
27.3400
0.1890
23:06:32
27.3500
0.1890
23:07:26
27.3500
0.7800
23:07:26
27.3500
0.7700
23:07:26
27.3500
0.7300
23:07:26
27.3500
0.8000
23:07:26
27.3500
0.3500
23:07:26
27.3500
0.7700
23:07:26
27.3500
0.8100
23:07:26
27.3500
0.8000
23:07:26
27.3500
0.8000
23:07:26
27.3500
0.3700
23:07:26
27.3500
0.7700
23:07:26
27.3500
0.3500
23:07:26
27.3500
0.7700
23:07:26
27.3500
0.8000
23:07:26
27.3500
0.9900
23:07:26
27.3600
0.1890
23:08:12
27.3700
4.9360
23:08:12
27.3700
0.1890
23:08:12
27.3700
3.0000
23:08:12
27.3500
0.1890
23:08:36
27.3500
0.5240
23:08:36
27.3700
0.1890
23:09:19
27.3700
6.1720
23:09:19
27.3700
15.6670
23:09:19
27.3800
0.1900
23:09:19
27.3800
4.6000
23:09:19
27.3700
0.1890
23:09:44
27.3600
0.1890
23:09:50
27.3600
4.0500
23:11:07
27.3700
0.1890
23:11:11
27.3800
0.1890
23:11:11
27.3800
15.6680
23:11:11
27.3800
4.0500
23:11:11
27.3700
9.2260
23:11:45
27.3700
0.1890
23:11:45
27.3600
16.2290
23:12:01
27.3600
0.1890
23:12:01
27.3500
0.1890
23:12:15
27.3500
1.3460
23:12:15
27.3400
0.1890
23:12:25
27.3400
1.5180
23:12:25
27.3400
1.5180
23:12:25
27.3400
9.4230
23:12:33
27.3400
15.3930
23:12:33
27.3400
10.0050
23:12:33
27.3400
29.6840
23:12:33
27.3400
30.9480
23:12:33
27.3400
6.8830
23:12:33
27.3400
8.5730
23:12:33
27.3300
0.1890
23:12:39
27.3200
0.1890
23:12:39
27.3100
0.1890
23:12:50
27.3100
7.8460
23:12:50
27.3300
0.1890
23:13:43
27.3300
2.5930
23:13:43