English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0343
Open
0.03726000
Low
0.03338000
High
0.03778000
Vol
38,800,871
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
295.1000
25.99
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
109,052.7000
9,269.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
10,214.8000
847.83
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
42,011.5000
3,360.92
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,347.3000
97.01
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,336.0000
4,638.86
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
334,095.4000
23,386.68
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
147.4000
10.03
0.07
4,684.5000
318.55
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
66,126.2000
4,298.20
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
1,757.4000
107.27
0.06
1,041.2000
63.51
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
18,453.1000
1,107.19
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
1,412.6000
83.34
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
4,372.0000
255.76
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
289.0000
16.78
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
7,964.2000
446.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
24,108.8000
1,325.98
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
36,292.7000
1,959.81
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
139.5000
7.38
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
12,036.9000
613.88
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
147,001.1000
7,350.06
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
630.7000
31.45
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
14,745.1000
729.00
0.05
322.0000
15.87
0.05
2,221.7000
109.31
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
89,763.6000
4,398.42
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
19,755.1000
958.12
0.05
128.6000
6.23
0.05
361.3000
17.47
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
153.7000
7.38
0.05
290,893.4000
13,962.88
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
153.7000
7.23
0.05
11,341.1000
533.03
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
504.7000
23.49
0.05
266.0000
12.36
0.05
927.7000
43.11
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
225.1000
10.41
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
153.7000
7.09
0.05
20,707.3000
952.54
0.05
5,617.0000
256.87
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
153.7000
6.94
0.05
245,062.7000
11,027.82
0.04
278.3000
12.50
0.04
1,169.4000
52.39
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
2,989.2000
132.78
0.04
1,247.8000
55.39
0.04
5,355.4000
237.03
0.04
246.6000
10.91
0.04
19,022.8000
837.00
0.04
137,690.3000
6,014.31
0.04
25,386.7000
1,104.32
0.04
153.7000
6.67
0.04
246.7000
10.69
0.04
272.7000
11.81
0.04
26,158.6000
1,124.82
0.04
11,449.3000
492.21
0.04
1,041.8000
44.75
0.04
13,712.8000
588.28
0.04
696.7000
29.74
0.04
954.8000
40.58
0.04
523.3000
22.22
0.04
703.5000
29.70
0.04
2,776.0000
116.62
0.04
18,039.1000
757.64
0.04
70,050.3000
2,933.71
0.04
153.7000
6.40
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
727.0000
30.10
0.04
80,776.7000
3,311.84
0.04
153.7000
6.27
0.04
4,001.1000
163.08
0.04
11,711.3000
477.12
0.04
1,455.1000
58.93
0.04
1,780.4000
72.03
0.04
125.0000
5.00
0.04
972.7000
38.91
0.04
153.7000
6.15
0.04
1,241.3000
49.63
0.04
39,825.6000
1,585.06
0.04
5,693.5000
226.09
0.04
15,104.3000
598.13
0.04
162.2000
6.41
0.04
126.9000
5.00
0.04
874.8000
34.44
0.04
162.2000
6.38
0.04
840.4000
33.03
0.04
315.9000
12.38
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
11,106.3000
433.37
0.04
783.1000
30.54
0.04
162.2000
6.31
0.04
128.8000
5.00
0.04
14,665.2000
568.86
0.04
5,864.5000
227.25
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
8,492.3000
326.95
0.04
162.2000
6.23
0.04
153.7000
5.90
0.04
34,099.0000
1,308.72
0.04
11,142.1000
426.52
0.04
130.7000
5.00
0.04
162.2000
6.21
0.04
15,104.2000
576.98
0.04
162.2000
6.18
0.04
14,730.3000
559.90
0.04
3,236.5000
122.99
0.04
1,344.5000
51.06
0.04
162.2000
6.16
0.04
162.2000
6.13
0.04
99,840.6000
3,760.00
0.04
162.2000
6.11
0.04
153.7000
5.78
0.04
15,460.2000
581.15
0.04
12,407.5000
465.28
0.04
162.2000
6.08
0.04
1,441.1000
53.94
0.04
162.2000
6.05
0.04
162.2000
6.03
0.04
282.7000
10.50
0.04
162.2000
6.00
0.04
946.4000
35.02
0.04
9,175.1000
339.39
0.04
153.7000
5.67
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
162.2000
5.95
0.04
297,959.8000
10,905.33
0.04
162.2000
5.93
0.04
2,944.7000
107.48
0.04
162.2000
5.90
0.04
1,000.0000
36.39
0.04
839.3000
30.53
0.04
9,340.2000
339.24
0.04
556.3000
20.19
0.04
556.4000
20.18
0.04
162.2000
5.88
0.04
158.6000
5.73
0.04
153.7000
5.55
0.04
162.2000
5.85
0.04
8,511.7000
306.25
0.04
162.2000
5.83
0.04
162.2000
5.80
0.04
42,708.6000
1,524.27
0.04
162.2000
5.78
0.04
18,642.6000
663.68
0.04
32,328.4000
1,150.24
0.04
32,576.5000
1,156.79
0.04
158.6000
5.63
0.04
162.2000
5.75
0.04
155.2000
5.50
0.04
153.7000
5.44
0.04
141.4000
5.00
0.04
155.6000
5.50
0.04
162.2000
5.73
0.04
141.7000
5.00
0.04
155.9000
5.50
0.04
27,248.0000
961.04
0.04
156.3000
5.50
0.04
162.2000
5.70
0.04
299.1000
10.50
0.04
149.4000
5.24
0.04
149.2000
5.23
0.04
149.2000
5.23
0.04
8,817.3000
308.96
0.04
60,156.0000
2,107.26
0.04
51,635.4000
1,808.27
0.04
3,088.9000
108.14
0.04
312.0000
10.92
0.03
149.8000
5.24
0.03
76,649.8000
2,681.21
0.03
8,739.3000
305.61
0.03
307.4000
10.75
0.03
39,281.4000
1,372.88
0.03
149.8000
5.23
0.03
149.8000
5.23
0.03
99,117.1000
3,461.17
0.03
149.8000
5.23
0.03
150.3000
5.25
0.03
150.2000
5.24
0.03
308.0000
10.74
0.03
11,796.9000
411.36
0.03
150.3000
5.24
0.03
312.5000
10.89
0.03
8,013.6000
279.19
0.03
107,711.8000
3,751.60
0.03
2,233.7000
77.78
0.03
31,896.4000
1,110.31
0.03
23,686.6000
824.29
0.03
150.3000
5.23
0.03
150.3000
5.23
0.03
31,896.4000
1,109.04
0.03
150.8000
5.24
0.03
150.9000
5.24
0.03
47,255.4000
1,641.65
0.03
31,897.0000
1,107.78
0.03
12,925.6000
448.78
0.03
151.0000
5.24
0.03
36,600.3000
1,270.03
0.03
466.9000
16.20
0.03
27,008.2000
936.64
0.03
1,208.2000
41.89
0.03
32,056.1000
1,111.06
0.03
151.3000
5.24
0.03
50,688.3000
1,755.84
0.03
151.2000
5.24
0.03
45,023.4000
1,558.71
0.03
3,078.9000
106.56
0.03
23,846.6000
825.09
0.03
151.2000
5.23
0.03
32,356.4000
1,118.88
0.03
151.7000
5.24
0.03
310.9000
10.74
0.03
37,003.5000
1,278.47
0.03
33,214.7000
1,147.24
0.03
311.0000
10.74
0.03
311.1000
10.74
0.03
54,156.5000
1,868.94
0.03
2,582.0000
89.08
0.03
23,689.8000
817.06
0.03
311.7000
10.75
0.03
32,057.8000
1,105.03
0.03
10,887.0000
375.17
0.03
311.8000
10.74
0.03
55,436.2000
1,909.22
0.03
774.3000
26.66
0.03
2,050.7000
70.59
0.03
34,390.0000
1,183.36
0.03
12,960.7000
445.85
0.03
3,324.3000
114.32
0.03
32,055.4000
1,102.06
0.03
12,017.3000
413.03
0.03
3,643.6000
125.19
0.03
13,332.8000
457.98
0.03
309.6000
10.63
0.03
309.7000
10.63
0.03
1,621.5000
55.65
0.03
0.03
6,951.7000
238.51
0.03
10,257.2000
351.82
0.03
18,586.9000
637.34
0.03
1,664.1000
57.05
0.03
309.6000
10.61
0.03
8,445.4000
289.34
0.03
32,378.1000
1,108.95
0.03
9,893.2000
338.74
0.03
33,482.7000
1,146.11
0.03
32,056.7000
1,096.98
0.03
2,641.9000
90.38
0.03
3,225.7000
110.32
0.03
65,702.5000
2,246.37
0.03
9,822.1000
335.72
0.03
3,229.2000
110.34
0.03
116,427.9000
3,977.18
0.03
24,185.8000
825.95
0.03
31,363.6000
1,070.75
0.03
43,753.1000
1,493.29
0.03
39,961.4000
1,363.48
0.03
12,905.5000
440.21
0.03
18,511.8000
631.25
0.03
34,987.7000
1,192.73
0.03
108,539.0000
3,699.01
0.03
122,845.5000
4,185.35
0.03
88,946.4000
3,029.51
0.03
147,904.1000
5,036.13
0.03
36,946.5000
1,257.66
0.03
87,815.7000
2,988.37
0.03
84,582.0000
2,877.48
0.03
57,093.1000
1,941.74
0.03
58,513.0000
1,989.44
0.03
150.8000
5.13
0.03
126,887.1000
4,311.62
0.03
34,839.4000
1,183.49
0.03
312.9000
10.63
0.03
64,326.8000
2,183.89
0.03
151.0000
5.12
0.03
3,094.3000
104.99
0.03
36,951.6000
1,253.40
0.03
11,955.8000
405.42
0.03
84,420.6000
2,861.86
0.03
137,234.4000
4,650.87
0.03
151.3000
5.13
0.03
11,956.0000
404.95
0.03
31,897.4000
1,080.05
0.03
151.2000
5.12
0.03
313.8000
10.62
0.03
50,688.5000
1,714.79
0.03
151.2000
5.11
0.03
151.1000
5.11
0.03
11,982.0000
404.99
0.03
2,076.8000
70.18
0.03
151.7000
5.12
0.03
151.7000
5.12
0.03
1,041.1000
35.15
0.03
129,167.9000
4,359.42
0.03
151.9000
5.13
0.03
151.9000
5.12
0.03
152.0000
5.13
0.03
12,005.8000
404.72
0.03
174,277.5000
5,873.15
0.03
152.1000
5.12
0.03
152,416.8000
5,133.40
0.03
23,990.4000
807.76
0.03
152.1000
5.12
0.03
152.4000
5.13
0.03
152.4000
5.13
0.03
152.4000
5.13
0.03
149.3000
5.02
0.03
311.5000
10.47
0.03
24,002.7000
806.49
0.03
149.3000
5.01
0.03
149.3000
5.01
0.03
149.4000
5.02
0.03
149.4000
5.01
0.03
709.6000
23.81
0.03
105,337.0000
3,533.00
0.03
21,547.0000
722.47
0.03
164.1000
5.50
0.03
105,337.0000
3,529.84
0.03
251.9000
8.44
0.03
309.0000
10.35
0.03
810.7000
27.13
0.03
105,499.2000
3,528.95
0.03
321.8000
10.76
0.03
9,987.9000
333.80
0.03
41,322.6000
1,379.35
0.03
1,664.4000
55.52
0.03
21,982.6000
733.12
0.03
3,300.3000
110.00
0.03
8,520.5000
283.82
0.03
6,511.2000
216.82
0.03
165.3000
5.50
0.03
32,856.9000
1,093.15
0.03
317.2000
10.54
0.03
165.4000
5.49
0.03
10,220.3000
339.31
0.03
150.7000
5.00
0.03
150.8000
5.00
0.03
422.9000
14.01
0.03
166.1000
5.50
0.03
164.7000
5.45
0.03
302.3000
10.00
0.03
166.5000
5.50
0.03
151.5000
5.00
0.03
76,999.8000
2,540.99
0.03
152.0000
5.00
0.03
158.6000
5.21
0.03
12,196.1000
399.30
0.03
152.8000
5.00
0.03
153.1000
5.00
0.03
168.8000
5.49
0.03
184.5000
6.00
0.03
153.8000
5.00
0.03
5,797.1000
188.41
0.03
3,084.5000
100.00
0.03
2,103.8000
67.74
0.03
416.6000
13.41
0.03
3,263.9000
105.00
0.03
171.0000
5.50
0.03
186.6000
6.00
0.03
843.5000
27.10
0.03
1,401.3000
45.01
0.03
31,308.4000
1,005.00
0.03
156.3000
5.00
0.03
10,257.9000
328.25
0.03
1,580.5000
50.50
0.03
171.2000
5.46
0.03
4,959.1000
158.00
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
589.0000
18.57
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
224.6000
7.00
0.03
225.0000
7.00
0.03
10,735.6000
332.80
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
11,678.0000
356.18
0.03
50,000.0000
1,520.00
0.03
400.0000
12.15
0.03
7,242.0000
219.43
0.03
7,218.5000
218.00
0.03
13,522.6000
407.03
0.03
5,417.1000
163.00
0.03
240.7000
7.22
0.03
60,515.7000
1,815.47
0.03
1,344.5000
40.31
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
268.4000
8.00
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
5,579.0000
158.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
6,539.2000
176.56
0.03
5,951.0000
158.00
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
1,000.0000
25.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0342
149.8000
13:06:55
0.0342
149.8000
13:06:55
0.0342
160.9000
13:06:55
0.0342
3,506.9000
13:06:55
0.0342
1,589.0000
13:06:55
0.0342
2,838.6000
13:06:55
0.0342
4,427.6000
13:06:55
0.0342
914.3000
13:06:55
0.0342
1,179.8000
13:06:55
0.0342
317.8000
13:06:55
0.0342
921.3000
13:06:55
0.0342
550.8000
13:06:55
0.0342
149.9000
13:06:55
0.0342
149.8000
13:06:55
0.0342
2,617.5000
13:06:55
0.0342
149.9000
13:06:55
0.0342
149.8000
13:06:56
0.0342
4.5000
13:06:56
0.0342
154.3000
13:06:56
0.0342
2.2000
13:06:56
0.0342
737.2000
13:07:00
0.0342
909.6000
13:07:00
0.0342
3,070.7000
13:07:03
0.0342
683.6000
13:07:03
0.0342
768.2000
13:07:03
0.0342
727.1000
13:07:03
0.0342
783.2000
13:07:03
0.0342
150.0000
13:07:03
0.0342
765.8000
13:07:03
0.0342
915.8000
13:07:03
0.0342
150.0000
13:07:03
0.0342
42.9000
13:07:03
0.0342
6,501.3000
13:07:03
0.0342
160.7000
13:07:03
0.0343
150.0000
13:07:03
0.0343
150.0000
13:07:03
0.0343
160.6000
13:07:03
0.0343
149.7000
13:07:03
0.0343
766.1000
13:07:03
0.0343
1,472.1000
13:07:03
0.0343
149.8000
13:07:04
0.0343
1,472.1000
13:07:04
0.0343
149.7000
13:07:04
0.0343
160.5000
13:07:04
0.0343
160.4000
13:07:04
0.0343
4,848.7000
13:07:04
0.0343
149.7000
13:07:04
0.0343
160.3000
13:07:04
0.0343
149.5000
13:07:04
0.0343
149.5000
13:07:04
0.0343
160.2000
13:07:04
0.0344
49.7000
13:07:04
0.0344
591.1000
13:07:04
0.0344
3,015.0000
13:07:04
0.0344
152.7000
13:07:04
0.0344
160.1000
13:07:04
0.0344
152.7000
13:07:04
0.0344
1,472.1000
13:07:04
0.0344
162.2000
13:07:04
0.0344
152.7000
13:07:04
0.0344
160.0000
13:07:04
0.0344
1,932.1000
13:07:04
0.0344
1,472.1000
13:07:05
0.0344
192.9000
13:07:06
0.0344
893.1000
13:07:06
0.0344
893.1000
13:07:06
0.0344
8,509.9000
13:07:06
0.0344
149.0000
13:07:06
0.0344
149.1000
13:07:06
0.0344
149.2000
13:07:06
0.0344
743.9000
13:07:06
0.0344
893.1000
13:07:06
0.0344
893.1000
13:07:06
0.0343
149.2000
13:07:06
0.0343
160.2000
13:07:06
0.0343
1,793.8000
13:07:10
0.0343
1,121.1000
13:07:10
0.0343
1,793.8000
13:07:10
0.0343
918.6000
13:07:10
0.0343
192.6000
13:07:10
0.0343
291.1000
13:07:10
0.0343
887.8000
13:07:10
0.0343
701.2000
13:07:10
0.0343
1,402.4000
13:07:10
0.0343
4,908.4000
13:07:10
0.0343
291.1000
13:07:10
0.0343
514.1000
13:07:10
0.0343
149.2000
13:07:11
0.0343
149.2000
13:07:13
0.0343
160.3000
13:07:13
0.0343
2,690.5000
13:07:13
0.0343
149.1000
13:07:14
0.0343
37.6000
13:07:14
0.0343
891.9000
13:07:17
0.0343
580.2000
13:07:17
0.0343
306.0000
13:07:17
0.0343
149.4000
13:07:17
0.0343
175.3000
13:08:01
0.0343
175.3000
13:08:01
0.0343
655.4000
13:08:03