English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2698
Open
0.27610000
Low
0.26570000
High
0.30000000
Vol
5,655,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,583.9600
4,608.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,406.0300
2,973.32
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
10,901.4500
5,664.39
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
18,838.7500
9,607.76
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,834.9900
14,417.50
0.50
1,268.2000
633.97
0.50
401.1200
200.40
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
120.4100
59.60
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,825.3400
1,874.42
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
6,359.9700
2,989.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
2,217.4800
1,020.71
0.46
3,489.1500
1,605.01
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
14,117.5000
6,352.88
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
1,379.8800
611.84
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,737.3800
2,524.45
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
1,993.9800
847.44
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
5,034.5300
2,114.50
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
2,128.8400
872.82
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
21,757.8900
8,703.16
0.40
1,397.3800
558.67
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
36,242.3000
14,315.71
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,825.4900
1,881.94
0.39
40,290.3600
15,709.21
0.39
117.5500
45.70
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
16,056.1800
6,101.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
1,888.6600
701.83
0.37
19.0000
7.05
0.37
4,466.7600
1,652.70
0.37
17.8400
6.57
0.37
30.8600
11.34
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
3,033.0500
1,091.90
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
30.8600
10.89
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
29,955.1200
10,484.29
0.35
913.1500
319.42
0.35
345.8100
120.69
0.35
17.8400
6.21
0.35
15.3100
5.30
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
61.0700
20.84
0.34
192.7300
65.64
0.34
4,316.8900
1,467.74
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
30.8600
10.45
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
823.1100
275.74
0.33
1,606.7000
537.44
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
3,284.6000
1,083.92
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
19.0800
6.27
0.33
17.0600
5.60
0.33
17.8400
5.85
0.33
38.2700
12.53
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
30.8600
10.00
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
26,186.3800
8,379.64
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
17.6900
5.60
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
972.0000
304.24
0.31
17.8400
5.57
0.31
12,013.3200
3,724.13
0.31
17.1100
5.30
0.31
30.8600
9.56
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
18.3100
5.60
0.31
941.9300
287.29
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
1,132.2000
343.40
0.30
17.5200
5.30
0.30
3,936.9600
1,188.96
0.30
1,826.3200
550.09
0.30
41.0500
12.36
0.30
27,360.4600
8,208.14
0.30
24.8300
7.45
0.30
19.0800
5.71
0.30
1,934.1900
576.39
0.30
186.0200
55.12
0.30
30.8600
9.11
0.30
50.7800
14.98
0.29
17.9200
5.25
0.29
35.9400
10.50
0.29
17.9800
5.25
0.29
18.0300
5.25
0.29
128.7900
37.35
0.29
18.2300
5.25
0.29
37.0500
10.67
0.29
34.3000
9.78
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
4,903.3600
1,392.55
0.28
3,883.5300
1,099.04
0.28
17.7200
5.00
0.28
50.7800
14.22
0.28
17.9200
5.00
0.28
120,153.2700
33,486.72
0.28
76,634.9100
21,304.50
0.28
18.0100
5.00
0.28
630.5600
174.60
0.28
19.1700
5.31
0.28
6,028.4200
1,668.06
0.28
18.6500
5.16
0.28
1,218.4400
336.90
0.28
18.6700
5.16
0.28
18.6700
5.16
0.28
371.1800
102.52
0.28
18.7000
5.16
0.28
18.7100
5.16
0.28
18.7100
5.16
0.28
2.0900
0.58
0.28
18.7100
5.16
0.28
18.7300
5.16
0.28
18.7300
5.16
0.28
18.7400
5.16
0.28
18.7400
5.16
0.28
18.7500
5.16
0.28
166.1900
45.72
0.28
69.5400
19.12
0.27
18.7800
5.16
0.27
18.7800
5.16
0.27
109.9500
30.20
0.27
18.7900
5.16
0.27
18.8000
5.16
0.27
18.8200
5.16
0.27
18.8100
5.16
0.27
18.8300
5.16
0.27
80,135.5400
21,965.15
0.27
18.8300
5.16
0.27
18.8500
5.16
0.27
18.8500
5.16
0.27
18.8500
5.16
0.27
208.1100
56.94
0.27
215.1300
58.84
0.27
215.1400
58.82
0.27
215.1400
58.80
0.27
215.1500
58.78
0.27
1,848.5600
504.84
0.27
215.1600
58.74
0.27
215.1900
58.73
0.27
400.7800
109.33
0.27
215.1900
58.68
0.27
3,896.1700
1,062.10
0.27
215.2000
58.64
0.27
18.9600
5.16
0.27
1,428.8200
389.07
0.27
1,502.8800
409.08
0.27
215.2700
58.57
0.27
53,968.6500
14,679.47
0.27
215.2600
58.53
0.27
215.2600
58.51
0.27
1,477.1400
401.34
0.27
215.2600
58.46
0.27
215.2700
58.45
0.27
215.2900
58.43
0.27
215.2900
58.41
0.27
1,946.2400
527.82
0.27
408.1300
110.64
0.27
2,686.7400
728.11
0.27
726.2700
196.75
0.27
197.3600
53.45
0.27
215.3400
58.29
0.27
517.1700
139.95
0.27
2,529.6400
684.27
0.27
2,462.3600
665.82
0.27
215.3700
58.21
0.27
1,584.3400
428.09
0.27
1,213.3200
327.72
0.27
1,700.8100
459.22
0.27
6,469.4800
1,746.11
0.27
3,409.6100
919.91
0.27
215.4000
58.09
0.27
3,797.6900
1,023.86
0.27
19.1600
5.16
0.27
27.8100
7.49
0.27
0.27
350.4100
94.37
0.27
164.8700
44.38
0.27
215.4200
57.97
0.27
243.2000
65.42
0.27
214.9100
57.79
0.27
4,866.0500
1,307.99
0.27
3,411.5000
916.67
0.27
9,409.1400
2,527.30
0.27
214.9400
57.71
0.27
1,601.6500
429.88
0.27
449.9300
120.72
0.27
1,684.3900
451.75
0.27
4,508.4800
1,208.72
0.27
214.9700
57.61
0.27
641.8800
171.96
0.27
1,610.7900
431.37
0.27
214.9900
57.55
0.27
4,838.1600
1,294.69
0.27
1,254.7100
335.63
0.27
1,673.2200
447.42
0.27
1,112.6300
297.41
0.27
1,603.0300
428.33
0.27
644.3800
172.11
0.27
1,688.2300
450.76
0.27
18.7900
5.02
0.27
639.7000
170.67
0.27
18.8000
5.01
0.27
1,847.0700
492.43
0.27
18.8200
5.02
0.27
245.9500
65.52
0.27
35,144.2400
9,358.91
0.27
18.8400
5.02
0.27
215.1100
57.24
0.27
110.2500
29.33
0.27
215.1200
57.20
0.27
18.8700
5.02
0.27
18.8800
5.02
0.27
18.8800
5.01
0.27
18.8900
5.02
0.27
18.9000
5.02
0.27
215.1600
57.08
0.27
18.9100
5.01
0.27
215.1900
57.05
0.27
3,096.1500
820.48
0.26
54,495.0500
14,435.74
0.26
447.5700
118.52
0.26
18.9500
5.02
0.26
18.9500
5.01
0.26
18.9600
5.01
0.26
19.0000
5.02
0.26
650.6500
171.97
0.26
18.9800
5.01
0.26
19.0000
5.02
0.26
450.2600
118.87
0.26
19.0000
5.01
0.26
19.0100
5.01
0.26
19.0200
5.02
0.26
19.0300
5.02
0.26
19.0400
5.02
0.26
19.0400
5.02
0.26
19.0600
5.02
0.26
19.0600
5.02
0.26
1,611.5200
423.99
0.26
19.0700
5.02
0.26
19.0800
5.02
0.26
19.0800
5.01
0.26
399.7600
105.02
0.26
85.0700
22.34
0.26
19.1100
5.02
0.26
19.1100
5.01
0.26
19.1300
5.02
0.26
38.2000
10.02
0.26
19.1400
5.02
0.26
19.1400
5.01
0.26
19.1600
5.02
0.26
54,447.0800
14,254.25
0.26
20.1000
5.25
0.26
39.2500
10.25
0.26
60.3300
15.75
0.26
19.1600
5.00
0.26
20.1300
5.25
0.26
81,330.8500
21,170.42
0.26
50.7800
13.20
0.26
420.6100
108.52
0.26
127.7300
32.90
0.26
19.5400
5.00
0.26
50.7800
12.95
0.25
19,762.8400
5,000.00
0.25
25.0900
6.33
0.25
3,565.6700
898.55
0.25
302.9000
75.73
0.25
92.5000
22.66
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
89.8800
21.81
0.24
207.0300
50.00
0.24
8,467.4400
2,032.19
0.24
1,250.5200
300.00
0.24
30.8600
7.33
0.24
50.3700
11.91
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
95.2300
22.38
0.23
66.1000
15.50
0.23
54.7700
12.79
0.23
26,672.1800
6,134.60
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
30.8600
6.88
0.22
37,748.6500
8,304.70
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
30.8600
6.44
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
8,870.8700
1,774.17
0.19
147.8700
28.75
0.19
30.8600
6.00
0.19
2,616.4300
500.00
0.19
342.6200
65.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.04
0.18
30.8600
5.55
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
941.1700
160.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
643.4700
90.09
0.13
790.5100
100.00
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2698
661.0100
08:54:20
0.2697
27.8000
08:54:21
0.2699
64.9000
08:54:21
0.2698
580.9000
08:54:25
0.2698
92.6000
08:54:29
0.2698
83.5000
08:54:29
0.2698
333.3100
08:54:29
0.2698
92.6000
08:54:30
0.2696
27.0000
08:54:30
0.2696
19.1300
08:54:30
0.2696
92.7000
08:54:30
0.2695
19.1400
08:54:30
0.2694
196.2600
08:54:30
0.2694
19.1400
08:54:30
0.2693
196.2600
08:54:30
0.2693
19.1500
08:54:30
0.2693
27.8000
08:54:30
0.2692
27.8500
08:54:30
0.2692
50.5400
08:54:30
0.2693
192.5000
08:54:30
0.2697
27.8200
08:54:36
0.2697
19.1600
08:54:36
0.2696
27.7000
08:54:59
0.2697
19.1400
08:55:00
0.2698
19.1600
08:55:00
0.2699
19.1400
08:55:00
0.2699
863.5600
08:55:00
0.2699
78.6000
08:55:00
0.2699
78.6000
08:55:00
0.2699
78.6000
08:55:00
0.2699
78.6000
08:55:00
0.2699
78.6000
08:55:00
0.2697
27.8100
08:55:50
0.2697
53.6300
08:55:50
0.2698
27.8100
08:55:52
0.2699
893.1900
08:55:52
0.2699
418.8000
08:55:52
0.2699
418.8000
08:55:52
0.2699
418.8000
08:55:52
0.2699
418.8000
08:55:52
0.2699
418.8000
08:55:52
0.2699
418.8000
08:55:52
0.2699
1,337.4500
08:55:52
0.2699
370.9100
08:55:52
0.2699
19.1300
08:55:52
0.2700
196.2600
08:55:52
0.2700
3.7400
08:55:52
0.2700
15.3800
08:55:52
0.2700
196.2600
08:55:52
0.2701
19.1100
08:55:52
0.2701
163.5200
08:55:52
0.2701
185.7300
08:55:52
0.2700
27.7400
08:56:00
0.2701
19.1100
08:56:01
0.2701
27.7300
08:56:01
0.2702
19.1100
08:56:03
0.2702
27.7500
08:56:03
0.2703
19.1100
08:56:19
0.2703
11.3900
08:56:19
0.2703
16.3900
08:56:19
0.2704
14.1100
08:56:19
0.2704
4.9800
08:56:19
0.2704
25.5200
08:56:19
0.2704
30.5000
08:56:19
0.2704
30.5000
08:56:19
0.2705
196.2600
08:56:19
0.2705
18.3600
08:56:19
0.2704
196.2600
08:56:49
0.2703
196.2600
08:56:49
0.2703
843.1200
08:56:49
0.2703
19.0800
08:56:49
0.2703
41.4000
08:56:49
0.2703
41.4000
08:56:49
0.2703
41.4000
08:56:49
0.2703
41.4000
08:56:49
0.2703
41.4000
08:56:49
0.2702
196.2600
08:56:49
0.2702
19.0800
08:56:49
0.2702
409.1200
08:56:49
0.2701
183.7600
08:56:49
0.2703
27.7500
08:56:49
0.2704
19.1000
08:56:49
0.2705
0.7300
08:56:49
0.2705
56.4700
08:56:49
0.2704
27.7300
08:56:58
0.2704
183.1100
08:56:58
0.2705
279.1000
08:57:11
0.2705
21.3000
08:57:11
0.2703
19.0800
08:58:57
0.2702
19.0800
08:58:57
0.2703
88.3900
08:59:08
0.2701
19.0900
08:59:12
0.2700
19.1000
08:59:58
0.2699
19.1100
09:00:00
0.2698
19.1100
09:00:00
0.2697
19.1100
09:00:07
0.2696
19.1200
09:00:07
0.2696
374.7100
09:00:10
0.2695
19.1400
09:00:11
0.2694
19.1400
09:00:11