English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.84
Open
7.89700000
Low
7.75300000
High
8.01100000
Vol
1,295,501
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
3,252.2200
27,643.87
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
69.2700
585.33
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
2,367.6400
19,888.18
8.40
10.0000
83.99
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
24.3800
204.21
8.38
9.2400
77.39
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
145.3700
1,215.29
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
358.4600
2,993.14
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
91.0000
756.48
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
1,158.2500
9,613.48
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.9400
16.07
8.28
1,231.8300
10,199.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.28
4.6100
38.15
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
452.5600
3,738.60
8.26
39.7200
328.09
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
64.5200
532.29
8.25
10.9300
90.15
8.25
2.9200
24.08
8.24
2.8700
23.66
8.24
0.8200
6.76
8.24
1.2800
10.55
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
600.0000
4,930.20
8.22
21.4500
176.23
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
40.9300
336.04
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
2,120.8900
17,391.30
8.20
10.8900
89.25
8.20
20.6200
168.98
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
4.9300
40.38
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.0200
629.02
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
253.2200
2,066.28
8.16
1.2800
10.44
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
5.4900
44.76
8.15
18.1900
148.27
8.15
409.8000
3,339.87
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
101.9700
830.44
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
127.3300
1,036.47
8.14
10.5700
86.00
8.14
1.1000
8.95
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
265.5500
2,158.92
8.13
0.8200
6.67
8.13
11.2600
91.52
8.13
5.6200
45.66
8.12
1,051.4100
8,541.65
8.12
4.6100
37.45
8.12
9.5400
77.48
8.12
124.3300
1,009.56
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
28.3000
229.65
8.11
0.7400
6.00
8.11
1.2700
10.30
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
37.8700
306.94
8.10
6.3400
51.38
8.10
44.1300
357.54
8.10
4,577.6800
37,079.21
8.10
7.3500
59.53
8.10
82.7000
669.62
8.10
2.2700
18.38
8.09
135.0000
1,092.69
8.09
121.3800
982.33
8.09
1.2500
10.12
8.09
6,704.9600
54,243.13
8.09
2.1000
16.99
8.09
12.8900
104.25
8.09
64.6900
523.02
8.08
1.7500
14.15
8.08
143.0700
1,156.29
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
1.2800
10.34
8.08
11.3000
91.27
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
212.7700
1,717.69
8.07
3.9400
31.80
8.07
15.4400
124.60
8.07
15.6200
126.04
8.07
99.3400
801.48
8.07
1.2800
10.33
8.07
118.3000
954.21
8.07
27.7000
223.40
8.06
4.8400
39.03
8.06
1.2900
10.40
8.06
6.2600
50.46
8.06
20.9800
169.10
8.06
12.5200
100.87
8.06
4.3900
35.37
8.05
2.3400
18.84
8.05
2.6400
21.26
8.05
581.3000
4,679.47
8.05
1,313.6200
10,573.33
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
38.5600
310.25
8.05
3.5000
28.16
8.04
3.9200
31.53
8.04
27.3300
219.82
8.04
1.2500
10.05
8.04
130.9300
1,052.68
8.04
4.6100
37.06
8.04
18.4400
148.22
8.04
41.5300
333.78
8.04
142.2300
1,142.96
8.04
5.6500
45.40
8.03
10.9200
87.73
8.03
6.0800
48.84
8.03
3.9200
31.49
8.03
6.2700
50.35
8.03
22.7600
182.76
8.03
5.0000
40.15
8.03
0.7500
6.02
8.03
3.2800
26.33
8.03
5.1300
41.17
8.02
2.2900
18.37
8.02
2.0000
16.04
8.02
1,658.0300
13,297.40
8.02
3.7900
30.39
8.02
5.3800
43.14
8.02
4.6900
37.60
8.02
3.4600
27.73
8.01
19.0500
152.67
8.01
3.9400
31.57
8.01
0.8200
6.57
8.01
3.2400
25.96
8.01
2,534.5800
20,301.99
8.01
0.7300
5.85
8.01
7.4900
59.97
8.01
3.9300
31.46
8.01
17.9600
143.77
8.00
0.7500
6.00
8.00
2.9200
23.37
8.00
2.0000
16.00
8.00
1.2600
10.08
8.00
2,071.8000
16,574.40
8.00
1.3600
10.88
8.00
1.0100
8.08
8.00
6.6100
52.86
8.00
6.1100
48.86
7.99
5.8800
47.00
7.99
3.4100
27.25
7.99
2.6100
20.86
7.99
193.5600
1,546.54
7.99
3.6600
29.24
7.99
2.7800
22.20
7.99
1.0000
7.99
7.98
2.0000
15.97
7.98
3.9500
31.52
7.98
1,024.4500
8,175.11
7.98
117.2000
935.14
7.98
7.3500
58.64
7.98
2.6500
21.14
7.98
1.9700
15.71
7.98
2.7800
22.17
7.97
8.5800
68.41
7.97
7.5000
59.79
7.97
14.4900
115.50
7.97
12.0100
95.72
7.97
2.0000
15.94
7.97
1.4100
11.23
7.97
1.2800
10.20
7.97
1.3100
10.43
7.96
2.0000
15.93
7.96
1.5100
12.02
7.96
0.9600
7.64
7.96
82.1600
653.99
7.96
2.0000
15.92
7.96
0.9600
7.64
7.96
3.7100
29.52
7.96
352.6500
2,805.33
7.95
2.0000
15.91
7.95
15.2800
121.52
7.95
1.2700
10.10
7.95
28.8300
229.20
7.95
0.9600
7.63
7.95
127.7700
1,015.52
7.95
1.2800
10.17
7.95
2.9600
23.52
7.94
41.8800
332.69
7.94
0.9600
7.62
7.94
4.0000
31.76
7.94
0.7600
6.03
7.94
0.9600
7.62
7.94
0.6500
5.16
7.94
8.5000
67.45
7.93
0.9600
7.62
7.93
0.7600
6.03
7.93
210.8300
1,672.09
7.93
34.5300
273.82
7.93
0.9600
7.61
7.93
176.6700
1,400.64
7.93
1.5000
11.89
7.93
15.5000
122.85
7.93
13.6800
108.41
7.92
34.2000
271.00
7.92
119.4500
946.28
7.92
2.9600
23.45
7.92
46.5700
368.83
7.92
0.9600
7.60
7.92
253.2700
2,004.89
7.91
0.7600
6.01
7.91
20.0600
158.73
7.91
2.0000
15.82
7.91
202.7400
1,603.67
7.91
0.9600
7.59
7.91
1.4100
11.15
7.91
2.6500
20.95
7.91
0.6500
5.14
7.91
7.6900
60.79
7.90
1.3100
10.35
7.90
0.6500
5.14
7.90
3.4100
26.95
7.90
1.6100
12.72
7.90
9.5600
75.52
7.90
1.3400
10.58
7.90
308.6600
2,437.80
7.90
3.6100
28.51
7.90
318.6600
2,516.14
7.90
0.6500
5.13
7.89
1.4200
11.21
7.89
45.6900
360.63
7.89
1.4200
11.21
7.89
3.3000
26.04
7.89
317.1800
2,502.55
7.89
2.4500
19.33
7.89
4.1200
32.50
7.89
0.6500
5.13
7.89
2.8700
22.63
7.89
65.3300
515.13
7.88
2.7800
21.92
7.88
397.0900
3,130.26
7.88
77.2200
608.65
7.88
1.6100
12.69
7.88
129.7000
1,022.04
7.88
0.6500
5.12
7.88
4.1200
32.46
7.88
214.8300
1,692.22
7.88
2.1200
16.70
7.88
646.9100
5,094.42
7.87
4.1200
32.44
7.87
191.7600
1,509.73
7.87
3.4400
27.08
7.87
0.6500
5.12
7.87
144.7900
1,139.50
7.87
216.2400
1,701.59
7.87
113.6200
893.96
7.87
369.1100
2,903.79
7.87
87.6200
689.22
7.87
8.1100
63.79
7.86
570.2000
4,484.05
7.86
252.9700
1,989.10
7.86
90.2700
709.70
7.86
107.5000
845.06
7.86
470.1000
3,694.99
7.86
399.5000
3,139.67
7.86
192.4700
1,512.43
7.86
239.6900
1,883.24
7.86
470.3700
3,695.23
7.86
248.0800
1,948.67
7.85
107.2900
842.66
7.85
323.5800
2,541.07
7.85
639.1700
5,018.76
7.85
308.2000
2,419.68
7.85
1,046.6800
8,216.44
7.85
1,504.4600
11,808.51
7.85
1,180.3100
9,263.07
7.85
460.3300
3,612.21
7.85
441.6000
3,464.79
7.85
187.1900
1,468.51
7.84
577.0800
4,526.62
7.84
309.0100
2,423.57
7.84
287.1000
2,251.44
7.84
611.3500
4,793.60
7.84
1,034.1600
8,107.81
7.84
615.1000
4,821.77
7.84
357.7300
2,803.89
7.84
941.3600
7,377.44
7.84
594.4200
4,657.88
7.84
495.0100
3,878.40
7.83
514.4400
4,030.12
7.83
422.6400
3,310.54
7.83
470.2200
3,682.76
7.84
7.83
3.8500
30.15
7.83
554.6400
4,342.83
7.83
329.0000
2,575.74
7.83
335.4400
2,625.82
7.83
605.7100
4,740.89
7.83
511.4000
4,002.22
7.83
1,612.0200
12,614.06
7.82
350.9300
2,745.68
7.82
934.9900
7,314.43
7.82
668.4200
5,228.38
7.82
2,053.3900
16,059.56
7.82
1,469.2000
11,489.14
7.82
843.2400
6,593.29
7.82
321.7200
2,515.21
7.82
89.5100
699.70
7.82
630.1200
4,925.02
7.82
728.2600
5,691.35
7.81
18.5300
144.79
7.81
100.4700
784.97
7.81
275.2000
2,149.86
7.81
648.3700
5,064.42
7.81
873.3300
6,820.71
7.81
204.7100
1,598.58
7.81
90.4400
706.16
7.81
26.3000
205.32
7.81
91.3200
712.84
7.81
247.5400
1,932.05
7.80
242.5000
1,892.47
7.80
214.9700
1,677.41
7.80
591.7000
4,616.44
7.80
341.1700
2,661.47
7.80
786.8300
6,137.27
7.80
1.6100
12.56
7.80
296.5600
2,312.57
7.80
16.5800
129.27
7.80
1.3600
10.60
7.80
221.5500
1,726.98
7.79
238.4900
1,858.79
7.79
363.2700
2,830.96
7.79
681.9900
5,314.07
7.79
210.0700
1,636.66
7.79
52.3200
407.57
7.79
30.7700
239.67
7.79
116.0700
903.95
7.79
130.4100
1,015.50
7.79
6.6200
51.54
7.79
1.3000
10.12
7.78
1.3600
10.59
7.78
133.4000
1,038.25
7.78
572.5600
4,455.66
7.78
134.5800
1,047.17
7.78
1,239.7200
9,645.02
7.78
687.7400
5,349.93
7.78
3.5300
27.46
7.78
64.6100
502.47
7.78
4.1000
31.88
7.78
292.9500
2,277.69
7.77
5.8700
45.63
7.77
415.0600
3,226.26
7.77
256.4700
1,993.28
7.77
2.2600
17.56
7.77
2.7900
21.68
7.77
3.3000
25.64
7.77
1.3600
10.56
7.77
3.9600
30.76
7.77
1.3000
10.10
7.77
128.3200
996.40
7.76
4.7400
36.80
7.76
6.7500
52.40
7.76
255.8600
1,985.99
7.76
2.0300
15.75
7.76
27.1200
210.45
7.76
1.6100
12.49
7.76
245.2200
1,902.42
7.76
1.3000
10.08
7.76
265.5300
2,059.45
7.76
4.6700
36.22
7.75
15.6300
121.20
7.75
474.3700
3,677.32
7.75
1.9700
15.27
7.75
1,606.2600
12,448.52
7.75
1.8600
14.41
7.75
16.6800
129.24
7.75
2.3200
17.97
7.75
15.5600
120.53
7.75
4.7100
36.48
7.74
7.5100
58.16
7.74
22.3400
172.98
7.74
2.0000
15.48
7.74
214.9000
1,663.33
7.74
14.4900
112.14
7.74
15.5900
120.64
7.74
11.1200
86.04
7.74
17.2800
133.68
7.74
3.1700
24.52
7.73
2.6100
20.19
7.73
116.2300
898.81
7.73
2.0000
15.46
7.73
7.6600
59.21
7.73
14.4800
111.92
7.73
8.0400
62.13
7.73
69.7600
538.97
7.73
11.3300
87.52
7.72
302.1000
2,332.82
7.72
70.1600
541.64
7.72
62.7500
484.24
7.72
0.7800
6.02
7.72
7.5900
58.56
7.71
801.1600
6,179.35
7.71
725.2000
5,592.74
7.71
1,519.3200
11,713.96
7.71
2.0000
15.41
7.71
100.0000
770.60
7.71
11.2500
86.68
7.70
685.4400
5,280.63
7.70
2.0000
15.41
7.70
6.8000
52.37
7.70
684.2500
5,269.41
7.70
625.9200
4,819.58
7.70
2.0000
15.40
7.70
2.4300
18.70
7.70
123.2800
948.64
7.69
5.7800
44.47
7.69
0.7900
6.08
7.69
5.3100
40.84
7.69
22.2000
170.72
7.69
1.5000
11.53
7.69
6.0700
46.67
7.69
686.2800
5,275.43
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
2.0000
15.37
7.68
14.4900
111.30
7.68
129.9300
997.86
7.68
2.0000
15.36
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
70.1800
538.56
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
4.0300
30.91
7.67
0.7900
6.06
7.67
10.4500
80.12
7.67
15.1600
116.22
7.67
2.0000
15.33
7.66
7.1200
54.56
7.66
15.3500
117.58
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
1.4500
11.10
7.66
9.2900
71.11
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
15.8400
121.19
7.65
680.6100
5,206.67
7.65
6.5200
49.86
7.65
2.0000
15.29
7.64
11.9000
90.96
7.64
6.0700
46.39
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
5.9700
45.57
7.63
1.4500
11.07
7.63
3.6600
27.93
7.63
132.3500
1,009.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
0.6600
5.03
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.62
0.6600
5.03
7.61
17.4200
132.62
7.61
14.8100
112.72
7.61
101.4800
772.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,220.5100
32,096.98
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
736.5800
5,598.01
7.60
17.3700
131.98
7.60
0.6600
5.01
7.60
6.3600
48.31
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
16.4700
125.02
7.59
103.2000
783.29
7.59
1.4400
10.93
7.59
0.6600
5.01
7.59
0.6600
5.01
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
14.4100
109.26
7.58
184.4700
1,398.47
7.58
255.2600
1,934.87
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
1,714.6100
12,979.60
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
65.4600
494.88
7.56
93.2800
705.01
7.56
3.0800
23.27
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
134.1600
1,013.18
7.55
264.8600
1,999.96
7.55
361.5600
2,729.78
7.55
11.7400
88.63
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
10.0700
75.93
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
9.1700
69.07
7.53
147.4800
1,110.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
7.2600
54.61
7.52
728.0600
5,475.01
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,240.8600
9,318.86
7.51
2.4400
18.32
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.50
4.4200
33.16
7.50
1,761.8400
13,213.80
7.50
600.0000
4,499.40
7.50
2.7400
20.54
7.50
600.0000
4,498.20
7.50
600.0000
4,497.00
7.49
0.7300
5.47
7.49
600.0000
4,495.80
7.49
1.7700
13.26
7.49
610.6900
4,574.68
7.49
777.2200
5,821.38
7.49
2.3400
17.52
7.49
600.8100
4,498.87
7.49
88.2600
660.80
7.49
623.1200
4,664.68
7.49
1.0600
7.93
7.48
600.0000
4,490.40
7.48
600.7500
4,494.81
7.48
78.1000
584.27
7.48
332.3800
2,486.20
7.48
803.5800
6,009.97
7.48
8.5800
64.16
7.48
600.0000
4,486.20
7.48
603.6100
4,512.59
7.48
1.4600
10.91
7.47
600.0000
4,484.40
7.47
20.0000
149.46
7.47
619.0500
4,625.54
7.47
110.6000
826.18
7.47
600.0000
4,481.40
7.47
117.2000
875.25
7.47
601.3600
4,490.36
7.47
0.6700
5.00
7.47
600.6700
4,484.00
7.46
600.8100
4,484.45
7.46
4.8300
36.05
7.46
617.8200
4,610.17
7.46
600.0000
4,476.60
7.46
52.7500
393.52
7.46
600.7300
4,480.85
7.46
0.7300
5.44
7.46
604.6900
4,509.17
7.46
5,605.7400
41,796.40
7.46
5.1600
38.47
7.45
601.4200
4,482.98
7.45
600.7100
4,476.49
7.45
276.8400
2,062.73
7.45
1,036.0700
7,718.72
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
8.0300
59.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.44
0.7100
5.28
7.43
1,697.3300
12,611.16
7.43
1.7800
13.22
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
51.4200
381.54
7.42
8.0600
59.78
7.42
1.9200
14.24
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
243.1500
1,801.74
7.41
1.7900
13.26
7.41
4.4800
33.19
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
477.0700
3,530.32
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
30.8100
227.72
7.39
168.6400
1,246.25
7.39
5.4400
40.19
7.39
5.1000
37.67
7.39
148.6900
1,098.08
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
0.6900
5.09
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
105.0000
773.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
4.5100
33.20
7.36
724.6000
5,333.06
7.36
2.4200
17.81
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
283.2100
2,081.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
123.5900
905.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
4.5300
33.13
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
443.6600
3,243.15
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,244.1900
16,382.59
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
117.6600
856.56
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
440.1200
3,199.67
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
232.6700
1,686.86
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
1,737.0500
12,576.24
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
112.1300
810.70
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
93.0500
670.98
7.21
467.7400
3,372.41
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
2.8400
20.46
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
6,519.8600
46,942.99
7.20
1.9900
14.32
7.20
5.9700
42.97
7.20
22.1200
159.15
7.19
2.4500
17.62
7.19
169.6100
1,219.50
7.18
117.2000
841.96
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
192.9400
1,385.31
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
119.0900
853.88
7.17
0.7300
5.23
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
180.1700
1,290.74
7.16
6.9800
49.99
7.16
29.1900
209.00
7.16
14.4900
103.72
7.16
8.2700
59.19
7.15
6.1100
43.71
7.15
0.7200
5.15
7.15
344.9100
2,466.80
7.15
20.0800
143.59
7.15
268.9700
1,923.14
7.15
88.7800
634.51
7.15
2.0300
14.51
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
0.7300
5.21
7.14
27.2000
194.21
7.14
6.0800
43.40
7.14
21.5600
153.87
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
239.2700
1,706.23
7.13
20.0800
143.17
7.13
118.8800
847.26
Recent Trades
Price
Size
Time
7.8360
0.6600
23:09:47
7.8350
0.6500
23:09:52
7.8350
0.7100
23:09:52
7.8350
0.7000
23:09:52
7.8350
0.6600
23:09:52
7.8350
3.6800
23:09:52
7.8350
0.6600
23:09:52
7.8350
4.2500
23:09:52
7.8350
6.7500
23:09:52
7.8350
0.6600
23:10:34
7.8350
10.6500
23:10:34
7.8350
13.6700
23:10:34
7.8360
0.6500
23:10:38
7.8360
5.0600
23:10:38
7.8360
0.6600
23:10:38
7.8370
0.6500
23:10:53
7.8370
11.3100
23:10:53
7.8380
0.6500
23:11:09
7.8380
0.0300
23:11:09
7.8380
0.6800
23:11:30
7.8380
2.5100
23:11:30
7.8380
2.8900
23:11:53
7.8380
0.6600
23:12:01
7.8380
0.9000
23:12:01
7.8380
0.8600
23:12:01
7.8380
2.0000
23:12:03
7.8370
3.1900
23:12:04
7.8370
0.6500
23:12:04
7.8370
11.3100
23:12:04
7.8370
0.6600
23:12:04
7.8360
11.3100
23:12:04
7.8360
6.8000
23:12:04
7.8370
1.6700
23:12:05
7.8360
0.6500
23:12:13
7.8360
0.9600
23:12:13
7.8360
0.7100
23:12:13
7.8360
0.6600
23:12:13
7.8360
0.6600
23:12:13
7.8350
0.9600
23:12:13
7.8350
0.6500
23:12:13
7.8350
0.7100
23:12:13
7.8350
0.6600
23:12:13
7.8350
0.6600
23:12:13
7.8340
0.6500
23:12:13
7.8340
0.7100
23:12:13
7.8340
11.3100
23:12:13
7.8340
25.2300
23:12:13
7.8340
0.7700
23:12:13
7.8340
0.9600
23:12:13
7.8340
0.6600
23:12:13
7.8340
0.9900
23:12:13
7.8350
0.6500
23:12:22
7.8350
0.7700
23:12:22
7.8350
0.0100
23:12:22
7.8340
0.6600
23:12:26
7.8340
0.6600
23:12:26
7.8340
9.9900
23:12:26
7.8340
13.6700
23:12:26
7.8340
10.2400
23:12:26
7.8330
0.6500
23:12:26
7.8330
0.7100
23:12:26
7.8330
0.6600
23:12:26
7.8320
0.6500
23:12:31
7.8320
0.7100
23:12:31
7.8320
2.8900
23:12:31
7.8320
85.5000
23:12:31
7.8320
11.3100
23:12:31
7.8320
1.5300
23:12:31
7.8310
0.6500
23:12:39
7.8310
2.0000
23:12:39
7.8310
0.7100
23:12:39
7.8310
0.7600
23:12:39
7.8310
0.6400
23:12:39
7.8310
3.3400
23:12:39
7.8310
0.6600
23:12:39
7.8300
0.6500
23:12:41
7.8300
0.7100
23:12:41
7.8300
0.6600
23:12:41
7.8300
3.8000
23:12:41
7.8300
0.8600
23:12:41
7.8300
0.6600
23:12:41
7.8300
2.1100
23:12:52
7.8290
0.6500
23:13:00
7.8290
0.7100
23:13:00
7.8290
11.3100
23:13:00
7.8290
0.7600
23:13:00
7.8290
3.4800
23:13:00
7.8290
16.9600
23:13:00
7.8300
0.6600
23:13:00
7.8300
8.2400
23:13:00
7.8300
0.6600
23:13:00
7.8300
0.6600
23:13:00
7.8310
0.6500
23:13:09
7.8310
0.7700
23:13:09
7.8310
0.6600
23:13:09
7.8310
38.4300
23:13:19
7.8310
1.3200
23:14:36
7.8320
0.6500
23:14:36
7.8320
0.7100
23:14:36
7.8320
1.8300
23:14:36