Braviond

System Initializing

Braviond
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,209.91
Open 4221.84000000
Low 4166.44000000
High 4230.47000000
Vol 3,591
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
0.4493
1,914.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.50
0.0021
8.93
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0332
141.17
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.38
0.0013
5.53
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
28.2488
120,057.40
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.15
0.0013
5.52
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.95
0.0013
5.52
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.1413
600.24
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.10
0.0023
9.76
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.81
0.2194
931.09
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8526
3,616.73
4,241.99
0.0013
5.51
4,241.86
0.0025
10.60
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.57
0.0066
27.99
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.41
0.2194
930.35
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.01
0.0087
36.89
4,240.00
1.5567
6,600.41
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.29
47.2119
200,097.72
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.06
63.9792
271,147.69
4,238.00
0.4995
2,116.88
4,237.79
0.2209
936.13
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.02
0.2194
929.60
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.48
0.0118
49.98
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,234.00
42.7724
181,098.34
4,233.63
0.2194
928.86
4,233.62
0.0013
5.50
4,233.43
0.0013
5.50
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.51
0.1575
666.46
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
17.0935
72,327.73
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.65
0.1575
666.33
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.00
0.3403
1,439.47
4,229.98
0.0063
26.65
4,229.90
0.2206
933.12
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.36
0.1575
666.12
4,229.33
23.6554
100,046.49
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.86
0.1577
666.89
4,228.57
0.0274
115.86
4,228.54
0.0043
18.18
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.64
0.1575
665.85
4,227.57
0.1270
536.90
4,227.54
0.0044
18.60
4,227.49
0.0236
99.77
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.12
0.0236
99.76
4,227.10
0.0665
281.10
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.66
0.0029
12.26
4,226.38
0.2194
927.27
4,226.35
0.1575
665.65
4,226.15
0.0354
149.61
4,226.10
0.0016
6.76
4,225.99
0.0391
165.24
4,225.97
0.0014
5.92
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0021
8.87
4,225.52
0.0236
99.72
4,225.49
0.1575
665.51
4,225.42
0.0394
166.48
4,225.14
0.0560
236.61
4,225.06
0.1575
665.45
4,225.00
0.1614
681.92
4,224.91
11.8408
50,026.31
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.63
0.1575
665.38
4,224.45
0.0058
24.50
4,224.42
0.0038
16.05
4,224.37
0.0236
99.70
4,224.36
0.0093
39.29
4,223.52
0.0021
8.87
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,223.08
0.1296
547.31
4,222.97
0.2194
926.52
4,222.91
0.1575
665.11
4,222.84
11.8462
50,024.61
4,222.81
0.0014
5.91
4,222.74
0.0200
84.45
4,222.72
0.0339
143.15
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.32
0.0014
5.91
4,222.23
0.0013
5.49
4,222.21
9.4237
39,788.84
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.94
0.0236
99.64
4,221.89
0.0254
107.24
4,221.62
0.1575
664.91
4,221.27
0.0014
5.91
4,221.01
0.0295
124.52
4,220.89
0.0063
26.59
4,220.76
0.1575
664.77
4,220.69
11.8526
50,026.15
4,220.66
0.0132
55.71
4,220.61
0.0430
181.49
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.33
0.1575
664.70
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.0400
168.80
4,219.95
11.8546
50,025.82
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.40
0.3750
1,582.28
4,219.23
0.2194
925.70
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.07
0.1037
437.52
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.51
0.0430
181.40
4,218.34
11.8589
50,024.87
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.18
0.1588
669.85
4,217.76
0.0077
32.48
4,217.70
0.0013
5.48
4,217.67
0.0017
7.17
4,217.50
0.0014
5.90
4,217.44
3.7599
15,857.15
4,217.32
0.1575
664.23
4,217.23
0.0043
18.13
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,217.02
0.0294
123.98
4,216.89
0.1575
664.16
4,216.86
0.1185
499.70
4,216.79
0.1187
500.53
4,216.72
0.2442
1,029.72
4,216.71
0.7126
3,004.83
4,216.66
0.0117
49.33
4,216.56
0.1187
500.51
4,216.54
0.1187
500.50
4,216.46
0.1575
664.09
4,216.30
11.8647
50,025.13
4,216.28
0.7000
2,951.40
4,216.03
0.1575
664.02
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.60
0.1575
663.96
4,215.55
0.2194
924.89
4,215.46
1.4255
6,009.14
4,215.38
0.0013
5.48
4,215.37
0.9400
3,962.45
4,215.25
0.0014
5.90
4,215.18
3.5647
15,025.85
4,215.17
0.1575
663.89
4,215.10
11.8683
50,026.07
4,215.09
0.0014
5.90
4,215.00
1.0013
4,220.48
4,214.96
0.0019
8.01
4,214.88
0.0295
124.34
4,214.74
0.1575
663.82
4,214.69
0.2101
885.51
4,214.64
0.0950
400.39
4,214.61
3.5647
15,023.82
4,214.31
0.1575
663.75
4,214.02
11.8714
50,026.32
4,213.76
3.5647
15,020.79
4,213.71
0.2775
1,169.30
4,213.65
0.4150
1,748.66
4,213.45
0.1575
663.62
4,213.25
1.5210
6,408.35
4,213.10
0.4208
1,772.87
4,213.02
0.5636
2,374.46
4,212.91
3.5647
15,017.76
4,212.85
0.0295
124.28
4,212.59
0.1575
663.48
4,212.46
0.1166
491.17
4,212.36
2.8502
12,006.07
4,212.13
3.5647
15,014.98
4,212.00
0.0014
5.90
4,211.88
2.8506
12,006.39
4,211.73
0.1575
663.35
4,211.69
3.5647
15,013.41
4,211.62
0.2309
972.46
4,211.46
2.8508
12,006.03
4,211.30
0.1575
663.28
4,211.26
3.5647
15,011.88
4,211.04
2.8511
12,006.10
4,211.03
0.2489
1,048.13
4,210.97
0.0014
5.90
4,210.94
0.1438
605.53
4,210.83
3.5647
15,010.35
4,210.81
0.3600
1,515.89
4,210.59
0.0609
256.42
4,210.54
0.2545
1,071.58
4,210.53
0.0790
332.63
4,210.43
0.1575
663.14
4,210.40
3.5647
15,008.81
4,210.39
0.2783
1,171.75
4,210.30
0.3534
1,487.92
4,210.07
0.2796
1,177.14
4,210.05
0.0609
256.39
4,209.97
3.5647
15,007.28
4,209.75
0.4304
1,811.88
4,209.74
0.0187
78.72
4,209.73
0.1000
420.97
4,209.49
0.0187
78.72
4,209.48
0.0187
78.72
4,209.47
0.3000
1,262.84
4,209.42
0.2796
1,176.95
4,209.29
0.0187
78.71
4,209.11
0.0187
78.71
4,209.10
0.0187
78.71
4,209.09
0.0187
78.71
4,208.91
0.1582
665.85
4,208.90
1.5316
6,446.35
4,209.91
4,208.89
0.0014
5.89
4,208.61
0.1575
662.86
4,208.27
0.3000
1,262.48
4,208.26
0.2486
1,046.17
4,208.21
0.3000
1,262.46
4,208.20
0.6177
2,599.41
4,208.19
0.3000
1,262.46
4,208.18
0.1575
662.79
4,208.03
0.3000
1,262.41
4,208.02
0.7126
2,998.64
4,207.93
0.2722
1,145.40
4,207.84
0.0047
19.78
4,207.77
0.3537
1,488.29
4,207.75
0.1575
662.72
4,207.65
0.0047
19.78
4,207.62
0.2785
1,171.82
4,207.41
0.2785
1,171.76
4,207.40
3.5647
14,998.12
4,207.34
0.2047
861.24
4,207.32
0.1575
662.65
4,207.25
0.0800
336.58
4,207.21
0.0014
5.89
4,207.14
0.1187
499.39
4,207.04
0.1187
499.38
4,206.98
0.2785
1,171.64
4,206.97
3.5647
14,996.59
4,206.89
0.1575
662.59
4,206.71
0.2785
1,171.57
4,206.70
0.8292
3,488.20
4,206.55
0.2542
1,069.31
4,206.54
3.5647
14,995.05
4,206.45
0.2715
1,142.05
4,206.36
2.8543
12,006.21
4,206.27
0.0047
19.77
4,206.13
0.0016
6.73
4,205.93
0.2579
1,084.71
4,205.86
2.8546
12,006.05
4,205.79
2.8547
12,006.27
4,205.70
0.0040
16.82
4,205.69
3.5647
14,992.02
4,205.53
0.0016
6.73
4,205.50
0.9400
3,953.17
4,205.45
0.0014
5.89
4,205.38
1.5208
6,395.54
4,205.10
2.8551
12,005.98
4,205.00
0.0021
8.83
4,204.84
3.5647
14,988.99
4,204.57
0.7000
2,943.20
4,204.30
0.0609
256.04
4,203.87
0.0026
10.93
4,203.78
0.4437
1,865.22
4,203.64
0.0172
72.30
4,203.48
0.2785
1,170.67
4,203.41
0.1986
834.80
4,203.16
0.2785
1,170.58
4,203.15
3.7599
15,803.42
4,203.09
11.9022
50,026.02
4,203.04
0.0014
5.88
4,202.93
0.0268
112.64
4,202.50
0.0950
399.24
4,202.40
0.0014
5.88
4,202.15
0.0015
6.30
4,202.05
0.2194
921.93
4,202.00
11.9053
50,026.07
4,200.92
11.9084
50,026.24
4,200.63
0.1253
526.34
4,200.53
0.0015
6.30
4,200.47
0.1880
789.69
4,200.19
0.0014
5.88
4,200.00
0.1038
435.96
4,199.83
0.0189
79.38
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.00
0.0047
19.74
4,198.98
0.2785
1,169.42
4,198.83
0.2783
1,168.53
4,198.82
11.9138
50,023.90
4,198.29
0.2194
921.10
4,198.24
0.0019
7.98
4,198.22
0.0014
5.88
4,198.14
0.0036
15.11
4,198.00
0.0166
69.69
4,197.69
0.2932
1,230.76
4,197.42
0.3145
1,320.09
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.10
0.2796
1,173.51
4,197.09
0.0013
5.46
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.77
0.0094
39.45
4,196.74
0.2783
1,167.95
4,196.68
0.2540
1,065.96
4,196.66
0.2638
1,107.08
4,196.65
11.9219
50,032.04
4,196.63
0.0014
5.88
4,196.55
0.0094
39.45
4,196.40
0.1470
616.87
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0132
55.39
4,195.85
9.1899
38,559.44
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.53
0.0061
25.59
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.17
0.2195
920.84
4,195.00
0.0070
29.37
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.30
0.1399
586.78
4,194.28
11.9269
50,024.76
4,193.87
0.2210
926.85
4,193.79
0.1542
646.68
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.43
0.0061
25.58
4,193.33
0.0123
51.58
4,193.16
3.6621
15,355.77
4,193.15
0.0133
55.77
4,193.13
11.9305
50,026.14
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.06
11.9335
50,025.95
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.54
0.0665
278.74
4,191.34
0.0039
16.35
4,191.33
0.0093
38.98
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.51
0.2194
919.40
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.3102
1,299.74
4,189.91
0.0012
5.03
4,189.80
0.1044
437.42
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0020
8.38
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.80
0.0013
5.44
4,187.71
0.0189
79.15
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.62
23.8910
100,046.43
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.15
0.2194
918.66
4,187.00
0.0013
5.44
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,186.25
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0310
129.75
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.39
47.8199
200,097.11
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.80
0.2194
917.93
4,183.67
0.2028
848.45
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.42
0.0264
110.44
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.98
0.0189
79.06
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.44
0.0013
5.44
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
2.4369
10,186.24
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.58
16.9182
70,694.05
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.69
0.0594
248.15
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.95
47.9192
200,108.18
4,175.83
0.0066
27.56
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.2664
1,112.22
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.1598
666.85
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1230
513.16
4,171.77
0.0719
299.95
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.40
0.0013
5.42
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.03
71.9634
300,161.50
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.52
0.0013
5.42
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.00
1.2751
5,317.17
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4003
9,999.65
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.14
1.0000
4,165.14
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.04
0.2402
999.96
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
3.7062
15,417.79
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.78
0.0013
5.41
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.79
0.0013
5.40
4,154.73
0.0073
30.33
4,154.60
0.2406
999.60
4,154.27
0.0013
5.40
4,154.18
0.0842
349.78
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.31
0.0100
41.53
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0062
25.74
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0280
116.23
4,150.80
0.0013
5.40
4,150.74
0.0130
53.96
4,150.64
0.0098
40.68
4,150.50
0.0050
20.75
4,150.33
0.0038
15.77
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
16.4838
68,407.77
4,149.97
0.0043
17.84
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.0254
105.38
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05

Recent Trades

Price
Size
Time
4,210.6500
0.0080
22:52:09
4,210.6500
0.0080
22:52:09
4,210.6500
0.0928
22:52:22
4,210.6500
0.1058
22:52:22
4,210.6500
0.1100
22:52:27
4,210.6500
0.0244
22:52:27
4,210.6500
0.0016
22:52:27
4,210.6500
0.0277
22:52:27
4,210.6500
0.0069
22:52:27
4,210.7900
0.0043
22:52:27
4,210.7900
0.0158
22:52:50
4,210.7800
0.1274
22:53:17
4,210.7800
0.0187
22:53:17
4,210.7800
0.2095
22:53:17
4,210.7800
0.2158
22:53:17
4,210.7800
0.0040
22:53:17
4,210.7700
0.0070
22:53:17
4,210.6400
0.0047
22:54:06
4,210.6500
0.0083
22:56:38
4,210.6500
0.0281
22:56:58
4,210.6500
0.0167
22:57:03
4,210.6500
0.0122
22:57:38
4,210.6500
0.0073
22:58:08
4,210.6400
0.0446
22:58:16
4,210.0300
0.0125
22:58:38
4,210.0300
0.0019
22:58:57
4,210.0300
0.0071
22:59:18
4,210.0300
0.0097
22:59:38
4,210.0300
0.0039
22:59:38
4,210.0200
0.2375
23:00:01
4,209.0900
0.0041
23:00:07
4,209.0900
0.0014
23:00:22
4,209.0900
0.0065
23:00:22
4,209.0900
0.0051
23:00:23
4,209.0900
0.0131
23:00:38
4,209.0900
0.0022
23:00:40
4,209.0900
0.0030
23:01:02
4,209.0900
0.0082
23:01:18
4,209.0900
0.1634
23:01:22
4,209.9100
0.0152
23:01:38
4,209.9000
0.0187
23:01:44
4,209.9000
0.0053
23:01:44
4,209.9100
0.0035
23:02:18
4,209.9100
0.0022
23:02:18
4,209.9000
0.0015
23:02:33
4,209.9100
0.0109
23:02:38
4,209.9000
0.0050
23:02:48
4,209.9000
0.0023
23:03:01
4,209.9100
0.0051
23:03:13
4,209.9100
0.0062
23:03:38
4,209.9000
0.0095
23:03:39
4,209.9100
0.0120
23:03:53
4,209.9100
0.0132
23:04:28
4,209.9100
0.0133
23:04:38
4,209.9000
0.0004
23:04:43
4,209.9000
0.0043
23:04:43
4,209.9100
0.0017
23:04:57
4,209.9100
0.0138
23:05:13
4,209.9000
0.0022
23:05:26
4,209.9000
0.0023
23:05:26
4,209.9000
0.0027
23:05:26
4,209.9100
0.0116
23:05:38
4,209.9000
0.0047
23:06:11
4,209.9100
0.0066
23:06:18
4,209.9100
0.0035
23:06:29
4,209.9100
0.0086
23:06:38
4,209.9100
0.0071
23:07:03
4,209.9000
0.0021
23:07:12
4,209.9000
0.0613
23:07:12
4,209.9100
0.0115
23:07:38
4,209.9100
0.0093
23:08:13
4,209.9100
0.0063
23:08:38
4,209.9100
0.1347
23:08:48
4,209.9100
0.0280
23:08:48
4,209.9100
0.0013
23:08:48
4,209.9100
0.0187
23:08:48
4,209.9100
0.1010
23:08:48
4,209.9100
0.0416
23:08:49
4,209.9000
0.0018
23:08:57
4,209.9100
0.0024
23:08:57
4,209.9000
0.1706
23:10:17
4,209.9000
0.0047
23:10:17
4,209.9000
0.0072
23:10:17
4,209.9000
0.0047
23:10:17
4,209.9000
0.0021
23:10:17
4,209.9000
0.0079
23:10:17
4,209.9000
0.1611
23:10:17
4,209.7800
0.0187
23:10:17
4,209.7700
0.0187
23:10:17
4,209.0900
0.0187
23:10:17
4,209.0900
0.1661
23:10:17
4,209.0900
0.1575
23:10:17
4,209.0900
0.2016
23:10:17
4,209.0900
0.0194
23:10:18
4,209.0900
0.1661
23:10:18
4,208.9000
0.0080
23:11:21
4,208.9100
0.0018
23:11:42
4,208.9100
0.0067
23:12:33
4,208.9000
0.0041
23:12:36
4,208.9000
0.0036
23:12:50

Login to View your open Positions

Login Now