Braviond

System Initializing

Braviond
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,021.21
Open 4090.14000000
Low 4015.12000000
High 4091.21000000
Vol 3,770
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.66
7.8078
31,829.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.87
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2384
971.48
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2000
814.60
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.30
0.0051
20.77
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.79
0.0019
7.74
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.90
0.3184
1,296.17
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.0555
225.89
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.75
0.0019
7.73
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.71
0.0019
7.73
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.88
1.4760
6,002.71
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0051
20.74
4,065.67
0.0019
7.72
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0072
29.27
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.63
0.0019
7.72
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.59
0.0019
7.72
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.00
0.4918
1,996.71
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.55
0.0019
7.71
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.19
0.0061
24.76
4,059.10
0.0051
20.70
4,059.00
0.1481
601.14
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.51
0.0019
7.71
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.2880
1,168.42
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.25
0.0013
5.27
4,056.18
74.0340
300,295.23
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.47
0.0019
7.71
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.00
0.1778
720.98
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.43
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.50
0.0051
20.67
4,052.12
49.4054
200,196.61
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0323
130.88
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.39
0.0019
7.70
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.67
0.0276
111.80
4,050.44
0.1270
514.41
4,050.40
0.0067
27.14
4,050.00
1.4518
5,879.79
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0035
14.17
4,049.31
0.2209
894.49
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.05
0.0023
9.31
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.76
0.0095
38.46
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,048.07
49.4548
200,196.49
4,048.00
0.0016
6.48
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.75
0.0391
158.27
4,047.33
17.2568
69,843.96
4,047.31
0.0019
7.69
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.32
0.0092
37.23
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.90
0.0050
20.23
4,045.71
0.0143
57.85
4,045.42
0.0087
35.20
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.27
0.0019
7.69
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.83
0.0018
7.28
4,044.38
0.0024
9.71
4,044.03
24.7521
100,098.23
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.23
0.0019
7.68
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0016
6.47
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.86
0.1577
637.40
4,041.52
0.0014
5.66
4,041.50
0.0092
37.18
4,041.42
0.0029
11.72
4,041.19
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.73
0.0015
6.06
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.5005
2,022.02
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.42
0.0371
149.86
4,039.37
0.0058
23.43
4,039.30
0.0050
20.20
4,039.27
0.0020
8.08
4,039.17
0.0015
6.06
4,039.15
0.0019
7.67
4,038.78
0.0018
7.27
4,038.55
0.0359
144.98
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.37
12.3966
50,049.66
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0092
37.14
4,037.20
0.0067
27.05
4,037.11
0.0019
7.67
4,036.77
0.0578
233.33
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.50
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.96
0.0017
6.86
4,035.95
12.4008
50,049.01
4,035.56
0.2320
936.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.07
0.0019
7.67
4,035.00
2.5536
10,303.78
4,034.93
0.0013
5.25
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.48
9.3537
37,737.32
4,034.44
0.0133
53.66
4,034.26
0.1693
683.00
4,034.20
0.0014
5.65
4,034.05
0.0013
5.24
4,033.95
0.0014
5.65
4,033.93
12.4070
50,048.97
4,033.82
0.0092
37.11
4,033.65
0.0013
5.24
4,033.64
0.1350
544.54
4,033.63
0.0077
31.06
4,033.33
0.0369
148.83
4,033.17
0.0957
385.97
4,033.03
0.0019
7.66
4,032.76
0.0016
6.45
4,032.70
0.0050
20.16
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.00
0.1350
544.32
4,031.91
12.4132
50,048.91
4,031.90
0.0014
5.64
4,031.88
0.0024
9.68
4,031.59
0.1350
544.26
4,031.53
0.0060
24.19
4,031.17
0.0014
5.64
4,031.06
0.0092
37.09
4,030.99
0.0019
7.66
4,030.76
0.0013
5.24
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.00
0.0066
26.60
4,029.95
0.1350
544.04
4,029.89
12.4193
50,048.41
4,029.88
3.7500
15,112.05
4,029.62
0.0044
17.73
4,029.60
0.1054
424.72
4,029.56
0.1242
500.47
4,029.53
0.0019
7.66
4,029.52
3.7406
15,072.82
4,029.51
1.1176
4,503.38
4,029.46
0.1238
498.85
4,029.41
0.0014
5.64
4,029.30
5.5377
22,313.05
4,029.23
0.0016
6.45
4,029.14
0.0621
250.21
4,029.13
0.0092
37.07
4,029.12
0.0019
7.66
4,028.95
0.0019
7.66
4,028.80
12.4230
50,049.78
4,028.79
3.7083
14,939.96
4,028.71
0.0019
7.65
4,028.66
0.1350
543.87
4,028.30
0.0019
7.65
4,028.27
0.0092
37.06
4,028.25
0.0167
67.27
4,027.94
0.1350
543.77
4,027.89
0.0019
7.65
4,027.77
12.4261
50,049.47
4,027.76
3.7092
14,939.77
4,027.65
0.9216
3,711.88
4,027.50
0.1350
543.71
4,027.48
0.0019
7.65
4,027.30
0.0014
5.64
4,027.29
2.8349
11,416.96
4,027.28
0.8466
3,409.50
4,027.07
0.0019
7.65
4,026.94
0.1350
543.64
4,026.91
0.0019
7.65
4,026.71
12.4294
50,049.59
4,026.66
0.0019
7.65
4,026.64
3.6025
14,505.97
4,026.40
1.2279
4,944.02
4,026.39
0.3665
1,475.67
4,026.36
0.1350
543.56
4,026.25
0.0019
7.65
4,026.02
3.4867
14,037.52
4,026.00
0.6000
2,415.60
4,025.91
0.0508
204.52
4,025.88
7.0420
28,350.25
4,025.84
0.0019
7.65
4,025.83
0.1350
543.49
4,025.59
0.1726
694.82
4,025.48
2.8322
11,400.96
4,025.47
4.4686
17,988.22
4,025.43
0.0019
7.65
4,025.23
5.4027
21,747.11
4,025.21
0.1350
543.40
4,025.08
0.3706
1,491.69
4,025.05
3.4867
14,034.14
4,025.03
1.2554
5,053.02
4,025.02
0.0019
7.65
4,024.90
3.4840
14,022.75
4,024.87
2.9863
12,019.47
4,024.78
0.1350
543.35
4,024.70
0.1430
575.53
4,024.64
3.4867
14,032.71
4,024.61
0.0019
7.65
4,024.60
2.9846
12,011.82
4,024.56
0.0120
48.29
4,024.50
2.6867
10,812.62
4,024.49
3.4840
14,021.32
4,024.42
1.0400
4,185.40
4,024.41
2.8331
11,401.56
4,024.37
0.1350
543.29
4,024.20
0.0019
7.65
4,024.18
2.9849
12,011.77
4,024.13
0.0014
5.63
4,024.08
3.4840
14,019.89
4,024.01
3.4867
14,030.52
4,024.00
1.1878
4,779.71
4,023.92
0.1350
543.23
4,023.79
0.0019
7.65
4,023.78
0.6710
2,699.96
4,023.70
1.3240
5,327.38
4,023.67
6.4693
26,030.33
4,023.66
1.0635
4,279.16
4,023.50
0.1350
543.17
4,023.38
0.0019
7.64
4,023.37
0.1244
500.51
4,023.16
3.4867
14,027.55
4,023.15
6.3181
25,418.66
4,023.14
1.7024
6,848.99
4,023.04
0.3797
1,527.55
4,022.97
0.4340
1,745.97
4,022.86
2.8189
11,340.04
4,022.78
3.4840
14,015.37
4,022.77
1.0400
4,183.68
4,022.75
0.7000
2,815.93
4,022.74
3.4867
14,026.09
4,022.69
0.0621
249.81
4,022.59
0.5035
2,025.37
4,022.56
0.1369
550.69
4,022.55
3.4840
14,014.56
4,022.54
0.7993
3,215.22
4,022.53
0.8000
3,218.02
4,022.32
3.4840
14,013.76
4,022.31
0.9712
3,906.47
4,022.30
0.8000
3,217.84
4,022.15
0.0019
7.64
4,021.96
0.1350
542.96
4,021.82
3.7333
15,014.66
4,021.55
0.2687
1,080.59
4,021.21
4,021.54
2.1443
8,623.39
4,021.50
0.2489
1,000.95
4,021.41
0.0193
77.61
4,021.40
0.0391
157.24
4,021.39
0.0193
77.61
4,021.32
1.2506
5,029.06
4,021.29
3.4840
14,010.17
4,021.21
0.0193
77.61
4,021.20
0.0193
77.61
4,021.15
2.0431
8,215.61
4,021.14
3.7339
15,014.53
4,021.10
0.0621
249.71
4,021.09
3.4867
14,020.33
4,021.08
3.4840
14,009.44
4,020.95
0.0008
3.22
4,020.91
0.0019
7.64
4,020.88
1.0400
4,181.72
4,020.87
3.4840
14,008.71
4,020.78
0.0019
7.64
4,020.67
2.3673
9,518.13
4,020.66
3.4867
14,018.84
4,020.65
3.4840
14,007.94
4,020.61
0.1246
500.97
4,020.60
1.3361
5,371.92
4,020.50
0.0019
7.64
4,020.45
0.1971
792.43
4,020.42
3.9876
16,031.83
4,020.40
0.0014
5.63
4,020.36
0.0024
9.65
4,020.33
0.0014
5.63
4,020.23
2.4893
10,007.56
4,020.22
4.3329
17,419.21
4,020.21
2.8349
11,396.89
4,020.20
1.3410
5,391.09
4,020.19
3.4840
14,006.34
4,020.09
0.0019
7.64
4,020.04
0.1350
542.71
4,020.01
0.3791
1,523.99
4,020.00
0.5591
2,247.58
4,019.96
0.1297
521.39
4,019.78
3.4840
14,004.91
4,019.68
3.4886
14,023.06
4,019.60
0.6000
2,411.76
4,019.52
0.0900
361.76
4,019.37
3.4840
14,003.49
4,019.29
2.9885
12,011.65
4,019.28
1.0816
4,347.25
4,019.27
3.6236
14,564.23
4,019.19
0.2384
958.17
4,019.05
0.0122
49.03
4,019.01
0.8454
3,397.67
4,019.00
2.8322
11,382.61
4,018.96
3.4840
14,002.06
4,018.95
2.6867
10,797.71
4,018.86
0.1369
550.18
4,018.84
0.8922
3,585.61
4,018.83
2.9889
12,011.88
4,018.75
2.8218
11,340.11
4,018.74
0.0019
7.64
4,018.55
3.4840
14,000.63
4,018.54
1.3409
5,388.46
4,018.53
3.4867
14,011.41
4,018.48
1.3254
5,326.09
4,018.45
0.1369
550.13
4,018.41
2.9892
12,011.83
4,018.14
3.4840
13,999.20
4,018.10
0.0014
5.63
4,018.04
0.1369
550.07
4,018.02
0.6804
2,733.86
4,017.97
1.1343
4,557.58
4,017.96
0.9294
3,734.29
4,017.95
2.9895
12,011.66
4,017.83
1.3436
5,398.36
4,017.72
3.4867
14,008.58
4,017.63
0.0019
7.63
4,017.58
0.0422
169.54
4,017.46
2.8325
11,379.46
4,017.45
0.1350
542.36
4,017.38
0.6764
2,717.36
4,017.22
0.0019
7.63
4,017.18
0.0015
6.03
4,017.09
5.4027
21,703.13
4,017.05
0.1350
542.30
4,017.00
0.1991
799.78
4,016.91
3.4867
14,005.76
4,016.81
0.0019
7.63
4,016.70
0.0019
7.63
4,016.64
0.1350
542.25
4,016.47
3.4867
14,004.23
4,016.46
4.8455
19,461.76
4,016.45
0.1987
798.07
4,016.42
12.4611
50,049.01
4,016.22
0.1987
798.02
4,016.14
0.1987
798.01
4,016.08
0.7000
2,811.26
4,016.00
0.1350
542.16
4,015.93
0.1430
574.28
4,015.86
0.2490
999.95
4,015.85
2.8333
11,378.11
4,015.80
0.0014
5.62
4,015.71
3.6863
14,803.11
4,015.59
0.1772
711.56
4,015.54
7.0601
28,350.11
4,015.46
0.2237
898.26
4,015.31
0.0013
5.22
4,015.12
0.0100
40.15
4,015.01
0.9137
3,668.51
4,015.00
3.0515
12,251.77
4,014.90
0.1350
542.01
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.66
0.0019
7.63
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.43
2.8347
11,379.70
4,014.42
3.7215
14,939.66
4,014.41
12.4673
50,048.85
4,014.35
0.1350
541.94
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.20
0.0013
5.22
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.05
0.0124
49.77
4,014.01
0.0018
7.23
4,014.00
0.3014
1,209.82
4,013.94
0.1350
541.88
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.54
0.0423
169.77
4,013.53
0.1350
541.83
4,013.50
0.0014
5.62
4,013.33
0.0043
17.26
4,013.12
0.1350
541.77
4,013.10
0.0786
315.43
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.85
12.4723
50,049.47
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.1363
546.93
4,012.67
0.0149
59.79
4,012.62
0.0019
7.62
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0418
167.72
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.41
12.4735
50,048.80
4,012.39
0.0062
24.88
4,012.30
0.1350
541.66
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.03
0.2237
897.49
4,012.02
0.0043
17.25
4,012.00
0.0063
25.28
4,011.89
0.3842
1,541.37
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.59
0.3974
1,594.21
4,011.49
0.0409
164.07
4,011.48
0.1350
541.55
4,011.34
0.1772
710.81
4,011.20
0.0014
5.62
4,011.07
0.1350
541.49
4,011.00
0.0214
85.84
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.66
0.1350
541.44
4,010.63
0.0014
5.61
4,010.58
0.0019
7.62
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.25
0.1350
541.38
4,010.23
0.0014
5.61
4,010.09
0.0013
5.21
4,010.00
7.5649
30,335.25
4,009.98
12.4808
50,047.76
4,009.91
0.0073
29.27
4,009.85
0.0410
164.40
4,009.84
0.1350
541.33
4,009.83
0.0249
99.84
4,009.78
0.0027
10.83
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
4,009.49
0.2987
1,197.63
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.43
0.1350
541.27
4,009.18
0.2497
1,001.09
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.02
0.1350
541.22
4,009.00
0.0126
50.51
4,008.90
0.2266
908.42
4,008.82
0.2237
896.77
4,008.69
0.0024
9.62
4,008.61
0.1350
541.16
4,008.58
0.0039
15.63
4,008.54
0.0019
7.62
4,008.35
0.0013
5.21
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.20
0.1350
541.11
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.6969
42,873.18
4,007.99
0.0039
15.63
4,007.98
12.4875
50,049.65
4,007.92
0.0031
12.42
4,007.84
12.4876
50,048.30
4,007.82
9.3990
37,669.50
4,007.79
0.1350
541.05
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.50
1.2115
4,855.09
4,007.38
0.1350
541.00
4,007.28
0.1623
650.38
4,007.11
0.0013
5.21
4,007.01
3.7928
15,197.79
4,007.00
0.2543
1,018.98
4,006.97
0.1350
540.94
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.81
0.1984
794.95
4,006.66
0.0455
182.30
4,006.60
0.0051
20.43
4,006.56
0.1350
540.89
4,006.55
0.0014
5.61
4,006.50
0.0019
7.61
4,006.37
0.2110
845.34
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.1410
564.87
4,006.13
0.0029
11.62
4,006.05
0.0015
6.01
4,006.00
0.1151
461.09
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.84
12.4941
50,049.37
4,005.74
0.1350
540.77
4,005.61
0.2237
896.05
4,005.56
0.0041
16.42
4,005.51
0.3974
1,591.79
4,005.33
0.1350
540.72
4,005.30
0.0568
227.50
4,005.28
0.0014
5.61
4,005.26
0.0957
383.30
4,005.25
0.2496
999.71
4,005.19
0.0020
8.01
4,005.00
8.9933
36,018.17
4,004.92
0.1350
540.66
4,004.64
0.0015
6.01
4,004.46
0.0019
7.61
4,004.44
0.0102
40.85
4,004.39
24.9971
100,098.14
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.6402
14,575.36
4,003.98
0.3974
1,591.18
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1424
4,573.03
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.42
0.0019
7.60
4,002.40
0.2237
895.34
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.01
0.0032
12.81
4,002.00
0.4679
1,872.54
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0062
24.81
4,001.00
2.2363
8,947.44
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.39
50.0442
200,196.32
4,000.38
0.0019
7.60
4,000.31
0.0069
27.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.10
0.0051
20.40
4,000.06
0.0200
80.00
4,000.01
0.0560
224.00
4,000.00
81.9523
327,809.20
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.19
0.2237
894.62
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.97
0.2234
893.37
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.34
0.0019
7.60
3,998.15
0.0013
5.20
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.0155
61.97
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.16
0.0013
5.20
3,997.15
0.0070
27.98
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.79
17.2568
68,971.81
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.39
50.0943
200,196.36
3,996.30
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2083
832.37
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2502
999.75
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
0.5872
2,345.86
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.26
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0155
61.91
3,993.96
0.0015
5.99
3,993.88
0.1558
622.25
3,993.75
0.0120
47.93
3,993.72
0.0015
5.99
3,993.60
0.0052
20.77
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3362
1,342.45
3,992.98
0.0034
13.58
3,992.68
0.0071
28.35
3,992.67
0.0018
7.19
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.39
75.2166
300,294.00
3,992.22
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0925
369.26
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.2605
1,039.66
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.27
0.0025
9.98
3,990.18
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
3.4370
13,713.63
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
0.0752
299.97
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.18
0.0020
7.98
3,988.14
0.0019
7.58
3,988.00
1.3516
5,390.18
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.10
0.0052
20.73
3,987.00
0.5124
2,042.94
3,986.78
0.0025
9.97
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.27
0.3327
1,326.23
3,986.26
0.0073
29.10
3,986.11
0.0274
109.22
3,986.10
0.0019
7.57
3,986.00
0.1239
493.87
3,985.90
0.0040
15.94
3,985.89
0.0013
5.18
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.05
0.0016
6.38
3,985.00
2.5728
10,252.61
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.06
0.0019
7.57
3,983.72
0.0051
20.32
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.05
0.0016
6.37
3,983.00
0.0025
9.96

Recent Trades

Price
Size
Time
4,021.7500
0.2488
11:55:02
4,021.8500
0.3347
11:55:05
4,021.8500
0.0542
11:55:05
4,021.8500
0.1041
11:55:05
4,021.8500
0.2112
11:55:05
4,021.8500
0.2868
11:55:05
4,021.8700
0.1870
11:55:05
4,021.8700
0.1870
11:55:05
4,021.8700
0.1870
11:55:05
4,021.8700
0.1870
11:55:05
4,021.8700
0.1870
11:55:05
4,021.9300
0.2221
11:55:05
4,022.0000
0.2488
11:55:05
4,022.1500
0.0019
11:55:05
4,022.3500
0.0813
11:55:05
4,022.3500
0.0080
11:55:05
4,022.3500
0.1000
11:55:05
4,022.3500
0.1870
11:55:05
4,022.3500
0.0050
11:55:05
4,022.6700
0.0080
11:55:27
4,022.7800
0.2488
11:55:27
4,022.9700
0.0080
11:55:28
4,022.9700
0.0080
11:55:28
4,022.9700
0.2488
11:55:28
4,023.7400
0.0124
11:55:28
4,023.1100
0.0430
11:56:25
4,023.1100
0.2488
11:56:25
4,023.1100
0.3638
11:56:25
4,023.1100
0.2488
11:56:33
4,023.1100
0.0198
11:56:33
4,023.1100
0.4248
11:56:33
4,023.1100
0.0193
11:56:33
4,023.2700
0.0193
11:56:33
4,023.2800
0.0193
11:56:33
4,023.2900
0.0198
11:56:33
4,023.2900
0.0193
11:56:33
4,023.3400
1.8096
11:56:33
4,023.3400
0.0193
11:56:34
4,023.3400
0.0198
11:56:34
4,023.3400
0.1207
11:56:34
4,023.1100
0.0139
11:57:15
4,023.1100
0.0059
11:57:15
4,023.1100
0.0021
11:57:15
4,023.1100
0.0059
11:57:15
4,022.6800
0.0060
11:58:18
4,022.6800
0.0020
11:58:19
4,024.2000
0.0185
11:59:39
4,024.2000
0.1350
11:59:39
4,024.2000
0.0193
11:59:39
4,024.2000
0.0756
11:59:39
4,024.2000
0.1000
11:59:47
4,024.6100
0.0028
12:00:02
4,023.7500
0.3814
12:00:14
4,023.7500
0.1186
12:00:14
4,023.5100
0.0024
12:00:15
4,023.5000
0.2129
12:00:20
4,023.5100
0.0013
12:00:24
4,023.5000
0.0340
12:00:24
4,023.5000
0.0139
12:00:24
4,023.5000
0.2789
12:00:30
4,023.5000
0.0030
12:00:32
4,023.5000
0.0080
12:00:33
4,023.5000
0.0210
12:00:35
4,023.5000
0.4283
12:00:35
4,023.5000
0.1666
12:00:35
4,022.8700
0.1550
12:00:35
4,022.8700
0.0450
12:00:35
4,022.8700
0.1000
12:00:35
4,022.8200
0.0019
12:00:35
4,022.7800
0.0014
12:00:35
4,022.7400
0.0387
12:00:35
4,022.7400
0.1870
12:00:35
4,022.7400
0.1743
12:00:35
4,022.5500
0.0019
12:00:35
4,022.5300
0.0108
12:00:35
4,022.5300
0.1870
12:00:35
4,022.9600
0.0014
12:00:35
4,021.7300
0.4994
12:00:40
4,021.7300
0.4075
12:00:40
4,021.7300
0.7370
12:00:40
4,021.7300
0.1638
12:00:40
4,021.7300
0.3609
12:00:40
4,021.7300
0.4532
12:00:40
4,021.7300
0.7138
12:00:40
4,021.7300
0.7114
12:00:40
4,021.7300
0.1485
12:00:40
4,021.7300
0.0193
12:00:40
4,021.7300
0.2095
12:00:40
4,021.7300
0.0418
12:00:40
4,021.5900
0.0120
12:00:40
4,021.5900
0.0240
12:00:40
4,021.2100
0.0144
12:00:43
4,021.2100
0.0016
12:00:53
4,021.2100
0.0139
12:01:08
4,021.2100
0.0139
12:01:08
4,021.2000
0.0095
12:01:18
4,021.2100
0.2051
12:01:33
4,021.5400
0.0050
12:01:52
4,021.5400
0.0139
12:01:54
4,021.5400
0.0139
12:01:54

Login to View your open Positions

Login Now