English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,661.10
Open
1672.10000000
Low
1652.09000000
High
1691.07000000
Vol
205,490
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,670.77
0.0031
5.18
1,670.74
0.0544
90.89
1,670.68
0.0070
11.69
1,670.66
2.0155
3,367.22
1,670.63
0.0134
22.39
1,670.61
0.0038
6.35
1,670.56
0.0062
10.36
1,670.55
0.0048
8.02
1,670.51
0.0088
14.70
1,670.50
0.0333
55.63
1,670.47
0.0169
28.23
1,670.46
0.0117
19.54
1,670.45
0.0102
17.04
1,670.44
3.0168
5,039.38
1,670.40
0.2998
500.79
1,670.31
0.0063
10.52
1,670.28
0.0216
36.08
1,670.25
0.0045
7.52
1,670.24
0.0031
5.18
1,670.20
0.0401
66.98
1,670.17
0.0038
6.35
1,670.16
0.0120
20.04
1,670.10
0.0114
19.04
1,670.09
1.4509
2,423.13
1,670.08
0.0040
6.68
1,670.06
0.0032
5.34
1,670.03
0.0367
61.29
1,670.00
6.0590
10,118.53
1,669.96
0.0268
44.75
1,669.92
0.0104
17.37
1,669.90
0.0333
55.61
1,669.87
0.0034
5.68
1,669.85
0.0335
55.94
1,669.83
3.4272
5,722.84
1,669.82
0.0947
158.13
1,669.81
0.0103
17.20
1,669.80
0.0066
11.02
1,669.79
2.7643
4,615.80
1,669.76
0.0036
6.01
1,669.72
0.0067
11.19
1,669.71
0.0111
18.53
1,669.70
1.4500
2,421.07
1,669.65
0.0216
36.06
1,669.64
0.0521
86.99
1,669.60
0.0462
77.14
1,669.52
0.0030
5.01
1,669.51
0.0098
16.36
1,669.48
0.0066
11.02
1,669.46
2.9250
4,883.17
1,669.41
0.0101
16.86
1,669.39
0.0053
8.85
1,669.36
0.0637
106.34
1,669.34
1.4620
2,440.58
1,669.32
0.1155
192.81
1,669.30
0.0392
65.44
1,669.29
2.9250
4,882.67
1,669.28
0.0031
5.17
1,669.25
0.0559
93.31
1,669.24
0.0066
11.02
1,669.23
0.0032
5.34
1,669.22
0.1232
205.65
1,669.20
0.0090
15.02
1,669.19
3.1824
5,312.03
1,669.18
133.6536
223,091.92
1,669.16
0.0120
20.03
1,669.15
0.0080
13.35
1,669.12
2.9286
4,888.18
1,669.09
0.0086
14.35
1,669.06
0.0315
52.58
1,669.04
0.0051
8.51
1,669.00
9.0591
15,119.64
1,668.97
0.1267
211.46
1,668.96
0.0125
20.86
1,668.95
2.9250
4,881.68
1,668.93
0.0067
11.18
1,668.92
3.0022
5,010.43
1,668.91
0.0095
15.85
1,668.88
0.0097
16.19
1,668.87
0.0111
18.52
1,668.85
0.0537
89.62
1,668.82
0.0061
10.18
1,668.80
0.0100
16.69
1,668.78
3.1597
5,272.84
1,668.75
0.1755
292.87
1,668.74
0.0031
5.17
1,668.70
0.0363
60.57
1,668.69
1.4443
2,410.09
1,668.61
2.9250
4,880.68
1,668.60
0.0064
10.68
1,668.58
0.9196
1,534.43
1,668.57
0.0538
89.77
1,668.53
0.0200
33.37
1,668.49
0.0744
124.14
1,668.48
0.0076
12.68
1,668.44
2.9250
4,880.19
1,668.42
0.0046
7.67
1,668.40
0.0464
77.41
1,668.37
0.0080
13.35
1,668.32
0.0031
5.17
1,668.27
152.8606
255,012.75
1,668.26
0.0288
48.05
1,668.22
0.0200
33.36
1,668.21
0.0031
5.17
1,668.20
0.0063
10.51
1,668.10
2.9583
4,934.74
1,668.08
1.4443
2,409.21
1,668.07
0.0062
10.34
1,668.02
0.0440
73.39
1,668.01
10.0000
16,680.10
1,668.00
0.0871
145.28
1,667.98
0.0045
7.51
1,667.95
2.2782
3,799.92
1,667.93
2.9250
4,878.70
1,667.90
0.1998
333.25
1,667.88
0.0030
5.00
1,667.87
0.1000
166.79
1,667.85
0.1602
267.19
1,667.84
0.0073
12.18
1,667.82
0.0048
8.01
1,667.80
0.0394
65.71
1,667.79
2.5417
4,239.02
1,667.78
0.0031
5.17
1,667.76
2.9250
4,878.20
1,667.72
1.8868
3,146.65
1,667.64
1.1959
1,994.33
1,667.60
0.0061
10.17
1,667.59
1.4559
2,427.84
1,667.57
0.0066
11.01
1,667.56
88.6707
147,863.71
1,667.54
0.0090
15.01
1,667.53
0.0035
5.84
1,667.52
0.0266
44.36
1,667.50
0.0576
96.05
1,667.49
0.0742
123.73
1,667.48
0.0031
5.17
1,667.45
2.9450
4,910.64
1,667.41
0.0032
5.34
1,667.39
0.0059
9.84
1,667.37
3.0137
5,024.95
1,667.35
0.0063
10.50
1,667.32
0.0062
10.34
1,667.31
0.0121
20.17
1,667.27
0.0202
33.68
1,667.26
0.0229
38.18
1,667.24
1.4443
2,407.99
1,667.23
0.0228
38.01
1,667.21
0.0048
8.00
1,667.20
0.0369
61.52
1,667.19
0.0058
9.67
1,667.16
2.9250
4,876.44
1,667.15
0.0046
7.67
1,667.14
0.0200
33.34
1,667.13
150.0385
250,133.68
1,667.12
0.0038
6.34
1,667.11
0.1869
311.58
1,667.08
0.0041
6.84
1,667.07
0.5750
958.57
1,667.06
0.0030
5.00
1,667.04
0.1571
261.89
1,667.03
0.0071
11.84
1,667.02
0.1180
196.71
1,667.00
0.0137
22.84
1,666.99
0.0067
11.17
1,666.97
2.9250
4,875.89
1,666.94
0.2351
391.90
1,666.93
0.0032
5.33
1,666.91
0.0037
6.17
1,666.90
0.0333
55.51
1,666.88
0.0068
11.33
1,666.87
0.0064
10.67
1,666.81
0.0083
13.83
1,666.74
1.0000
1,666.74
1,666.73
2.9250
4,875.19
1,666.72
0.0031
5.17
1,666.70
0.0068
11.33
1,666.69
0.9460
1,576.69
1,666.66
0.2396
399.33
1,666.62
0.0064
10.67
1,666.61
0.0031
5.17
1,666.60
44.6008
74,331.69
1,666.58
0.0100
16.67
1,666.56
0.0077
12.83
1,666.52
2.9250
4,874.57
1,666.40
0.0155
25.83
1,666.35
153.0346
255,009.21
1,666.32
0.0206
34.33
1,666.30
0.0333
55.49
1,666.29
0.0031
5.17
1,666.26
0.0034
5.67
1,666.24
0.0068
11.33
1,666.21
0.3784
630.49
1,666.20
0.0031
5.17
1,666.17
1.4443
2,406.45
1,666.15
0.0031
5.17
1,666.13
2.9250
4,873.43
1,666.11
0.0031
5.16
1,666.08
0.0071
11.83
1,666.07
0.0031
5.16
1,666.05
0.1000
166.61
1,666.00
0.0523
87.13
1,665.99
0.0031
5.16
1,665.96
0.0051
8.50
1,665.93
1.4474
2,411.27
1,665.92
0.0037
6.16
1,665.89
0.2723
453.62
1,665.88
0.0121
20.16
1,665.87
7.8237
13,033.27
1,665.83
2.9250
4,872.55
1,665.82
0.0031
5.16
1,665.78
0.0361
60.13
1,665.77
0.0031
5.16
1,665.76
0.2371
394.95
1,665.71
0.0031
5.16
1,665.70
0.1333
222.04
1,665.66
4.9121
8,181.89
1,665.64
1.4443
2,405.68
1,665.63
2.9281
4,877.13
1,665.62
3.0609
5,098.30
1,665.61
0.0040
6.66
1,665.60
0.0077
12.83
1,665.58
0.0031
5.16
1,665.57
0.1805
300.64
1,665.55
0.0812
135.24
1,665.54
0.0031
5.16
1,665.53
0.0031
5.16
1,665.49
0.0182
30.31
1,665.48
0.0031
5.16
1,665.47
3.0084
5,010.40
1,665.46
2.9250
4,871.47
1,665.45
1.7734
2,953.51
1,665.44
150.1910
250,134.10
1,665.43
0.0031
5.16
1,665.42
0.0031
5.16
1,665.40
0.0333
55.46
1,665.39
1.4443
2,405.32
1,665.37
0.1000
166.54
1,665.35
0.0154
25.65
1,665.29
2.9481
4,909.44
1,665.28
1.0047
1,673.11
1,665.27
0.0082
13.66
1,665.26
37.5517
62,533.34
1,665.25
0.0031
5.16
1,665.24
11.2137
18,673.50
1,665.23
9.0204
15,021.04
1,665.22
0.0331
55.12
1,665.21
0.1000
166.52
1,665.19
0.0031
5.16
1,665.14
0.0031
5.16
1,665.12
2.9290
4,877.14
1,665.10
0.0364
60.61
1,665.09
0.0100
16.65
1,665.08
0.0123
20.48
1,665.06
0.0031
5.16
1,665.05
0.2790
464.55
1,665.02
9.0235
15,024.31
1,665.01
0.0031
5.16
1,665.00
4.0017
6,662.83
1,664.99
3.9947
6,651.14
1,664.98
0.2600
432.89
1,664.97
0.0053
8.82
1,664.96
0.0068
11.32
1,664.95
2.9250
4,869.98
1,664.94
0.0031
5.16
1,664.89
0.0031
5.16
1,664.88
0.9959
1,658.05
1,664.87
0.1000
166.49
1,664.85
0.0031
5.16
1,664.83
0.0031
5.16
1,664.81
0.3085
513.59
1,664.80
0.0364
60.60
1,664.78
2.9250
4,869.48
1,664.77
0.8894
1,480.65
1,664.76
1.4443
2,404.41
1,664.72
9.0204
15,016.44
1,664.69
0.0062
10.32
1,664.67
3.3770
5,621.59
1,664.66
3.7071
6,171.06
1,664.64
0.0108
17.98
1,664.62
0.0118
19.64
1,664.61
0.1320
219.73
1,664.60
0.0062
10.32
1,664.56
0.0031
5.16
1,664.55
0.0031
5.16
1,664.53
0.0123
20.47
1,664.50
0.0333
55.43
1,664.49
2.9250
4,868.63
1,664.48
0.8954
1,490.38
1,664.47
0.0031
5.16
1,664.45
0.9470
1,576.23
1,664.42
9.0204
15,013.73
1,664.41
2.7687
4,608.25
1,664.38
40.5161
67,434.19
1,664.37
0.1298
216.04
1,664.33
1.4443
2,403.79
1,664.32
14.9020
24,801.70
1,664.30
0.0031
5.16
1,664.29
0.0031
5.16
1,664.28
0.1446
240.65
1,664.27
0.9078
1,510.82
1,664.26
0.0154
25.63
1,664.25
1.7672
2,941.06
1,664.24
0.8492
1,413.27
1,664.22
2.9340
4,882.82
1,664.21
0.1690
281.25
1,664.20
0.9112
1,516.42
1,664.16
0.0108
17.97
1,664.14
9.0204
15,011.21
1,664.13
0.0062
10.32
1,664.11
0.0046
7.65
1,664.08
2.8349
4,717.50
1,664.05
0.0031
5.16
1,664.04
0.0031
5.16
1,664.00
0.0168
27.96
1,663.99
0.0123
20.47
1,663.97
1.1854
1,972.47
1,663.96
37.5810
62,533.28
1,663.95
13.6611
22,731.39
1,663.94
2.9296
4,874.68
1,663.93
0.0031
5.16
1,663.92
0.0100
16.64
1,663.91
0.1805
300.34
1,663.90
0.0333
55.41
1,663.88
0.0031
5.16
1,663.85
0.2962
492.83
1,663.84
9.7192
16,171.19
1,663.83
15.6750
26,080.54
1,663.82
0.2962
492.82
1,663.79
16.4156
27,312.11
1,663.78
0.0031
5.16
1,663.77
4.3801
7,287.48
1,663.76
13.8275
23,005.64
1,663.73
0.0031
5.16
1,663.72
0.0031
5.16
1,663.70
0.0123
20.46
1,663.69
0.4258
708.40
1,663.68
0.0077
12.81
1,663.67
0.4813
800.72
1,663.66
9.0266
15,017.19
1,663.65
0.0031
5.16
1,663.63
0.0031
5.16
1,663.61
89.9471
149,636.90
1,663.60
30.3991
50,571.94
1,663.59
40.3462
67,119.53
1,663.58
2.9250
4,865.97
1,663.54
38.0482
63,294.70
1,663.53
28.3107
47,095.70
1,663.52
0.4890
813.46
1,663.51
0.0031
5.16
1,663.50
0.0099
16.47
1,663.49
8.6259
14,349.10
1,663.47
8.4281
14,019.89
1,663.46
7.8242
13,015.24
1,663.45
7.3742
12,266.61
1,663.44
0.0040
6.65
1,663.43
37.7418
62,780.84
1,663.42
8.4260
14,015.98
1,663.41
2.9281
4,870.63
1,663.40
15.4303
25,666.76
1,663.38
0.1814
301.74
1,663.37
0.4813
800.58
1,663.36
9.0281
15,016.98
1,663.35
0.0031
5.16
1,663.32
0.0048
7.98
1,663.31
0.0031
5.16
1,663.30
0.0333
55.39
1,663.29
8.4281
14,018.37
1,663.28
4.9815
8,285.63
1,663.27
16.8572
28,038.08
1,663.26
7.8349
13,031.48
1,663.24
0.4844
805.67
1,663.22
0.0031
5.16
1,663.21
2.9250
4,864.89
1,663.20
8.0050
13,313.92
1,663.19
9.0204
15,002.64
1,663.18
15.6710
26,063.69
1,663.16
12.6294
21,004.71
1,663.15
11.2425
18,697.96
1,663.12
0.0040
6.65
1,663.11
0.2301
382.68
1,663.10
0.4813
800.45
1,663.09
8.9294
14,850.40
1,663.07
17.0346
28,329.73
1,663.06
7.9795
13,270.39
1,663.05
3.0112
5,007.78
1,663.04
1.4620
2,431.36
1,663.03
20.2559
33,686.17
1,663.02
9.0204
15,001.11
1,663.00
0.5664
941.92
1,662.99
13.4552
22,375.86
1,662.98
8.4312
14,020.92
1,662.97
14.7168
24,473.60
1,662.96
0.1763
293.18
1,662.95
15.6673
26,053.94
1,662.93
7.8242
13,011.10
1,662.92
0.5014
833.79
1,662.91
0.0031
5.16
1,662.90
0.1200
199.55
1,662.89
3.2946
5,478.56
1,662.88
24.6740
41,029.90
1,662.87
3.3225
5,524.89
1,662.85
11.4332
19,011.70
1,662.84
0.9626
1,600.65
1,662.82
0.0123
20.45
1,662.81
3.1507
5,239.02
1,662.80
9.4531
15,718.61
1,662.79
7.8273
13,015.16
1,662.78
25.2936
42,057.69
1,662.77
15.6704
26,056.27
1,662.75
16.5213
27,470.79
1,662.73
3.2130
5,342.35
1,662.72
3.6887
6,133.28
1,662.71
0.7320
1,217.10
1,662.70
0.0333
55.37
1,662.69
5.1401
8,546.39
1,662.67
0.0031
5.15
1,662.66
3.2813
5,455.69
1,662.65
33.6894
56,013.68
1,662.64
26.6457
44,302.21
1,662.63
0.8855
1,472.26
1,662.62
1.0837
1,801.78
1,662.61
24.1433
40,140.89
1,662.60
0.0200
33.25
1,662.58
0.0077
12.80
1,662.57
2.0595
3,424.06
1,662.56
8.6808
14,432.35
1,662.55
19.1752
31,879.73
1,662.54
8.8091
14,645.48
1,662.53
11.4634
19,058.25
1,662.52
0.1751
291.11
1,662.51
0.0123
20.45
1,662.50
0.0390
64.84
1,662.49
0.9626
1,600.31
1,662.48
12.6066
20,958.22
1,662.47
25.2674
42,006.29
1,662.46
0.0031
5.15
1,662.45
16.2533
27,020.30
1,662.44
12.8264
21,323.12
1,662.43
8.4544
14,054.85
1,662.41
0.2150
357.42
1,662.40
17.1762
28,553.71
1,662.38
1.4443
2,400.98
1,662.37
0.0031
5.15
1,662.36
0.0331
55.02
1,662.35
19.1783
31,881.05
1,662.34
24.0917
40,048.60
1,662.33
9.2936
15,449.03
1,662.32
15.7943
26,255.18
1,662.31
11.5506
19,200.68
1,662.30
9.7764
16,251.31
1,662.29
1.2133
2,016.86
1,662.28
1.6501
2,742.93
1,662.27
7.7484
12,879.93
1,662.26
0.5313
883.16
1,662.24
9.0656
15,069.20
1,662.23
29.5378
49,098.62
1,662.22
0.0331
55.02
1,662.21
1.7010
2,827.42
1,662.20
1.1695
1,943.94
1,662.19
15.6673
26,042.03
1,662.18
0.3041
505.47
1,662.17
10.8477
18,030.72
1,662.16
18.1546
30,175.85
1,662.15
0.3203
532.39
1,662.14
0.1565
260.12
1,662.13
10.8312
18,002.86
1,662.12
33.7577
56,109.35
1,662.11
0.3270
543.51
1,662.10
12.9042
21,448.07
1,662.09
6.3250
10,512.72
1,662.08
2.9689
4,934.55
1,662.07
1.4670
2,438.26
1,662.06
11.7196
19,478.68
1,662.05
15.7204
26,128.09
1,662.04
0.5062
841.32
1,662.03
4.4637
7,418.80
1,662.02
9.2242
15,330.80
1,662.01
25.7931
42,868.39
1,662.00
19.3356
32,135.77
1,661.99
0.0031
5.15
1,661.97
3.9875
6,627.11
1,661.96
1.2467
2,071.97
1,661.94
1.8905
3,141.90
1,661.93
1.7393
2,890.59
1,661.92
2.6398
4,387.14
1,661.91
33.1060
55,019.19
1,661.90
0.0046
7.64
1,661.89
3.6211
6,017.87
1,661.88
1.4505
2,410.56
1,661.87
1.7341
2,881.85
1,661.86
0.6741
1,120.26
1,661.85
14.1449
23,506.70
1,661.84
9.0375
15,018.88
1,661.83
2.9411
4,887.61
1,661.82
0.4907
815.46
1,661.81
0.0063
10.47
1,661.80
0.0746
123.97
1,661.79
0.0063
10.47
1,661.78
0.0093
15.45
1,661.77
0.0606
100.70
1,661.76
47.9244
79,638.85
1,661.10
1,661.75
1.0575
1,757.30
1,661.74
0.0248
41.21
1,661.73
0.0186
30.91
1,661.71
0.0032
5.32
1,661.70
0.0082
13.63
1,661.69
0.0032
5.32
1,661.68
0.0094
15.62
1,661.67
0.0126
20.94
1,661.66
0.9721
1,615.30
1,661.65
0.3706
615.81
1,661.64
1.8742
3,114.25
1,661.63
0.0031
5.15
1,661.62
0.0160
26.59
1,661.61
0.9719
1,614.92
1,661.60
0.0031
5.15
1,661.59
0.0031
5.15
1,661.58
0.0031
5.15
1,661.57
0.0031
5.15
1,661.56
0.0031
5.15
1,661.55
0.0109
18.11
1,661.54
0.9657
1,604.55
1,661.53
0.0063
10.47
1,661.52
0.5170
859.01
1,661.51
0.1846
306.71
1,661.50
1.5694
2,607.56
1,661.49
0.0157
26.09
1,661.48
0.9689
1,609.81
1,661.47
0.8004
1,329.84
1,661.46
0.0031
5.15
1,661.45
0.7973
1,324.67
1,661.44
0.0170
28.24
1,661.43
0.0062
10.30
1,661.42
2.7814
4,621.07
1,661.41
3.9386
6,543.63
1,661.40
0.9719
1,614.71
1,661.39
0.0154
25.59
1,661.38
0.0439
72.93
1,661.37
2.0918
3,475.25
1,661.36
12.6165
20,960.55
1,661.35
15.6673
26,028.87
1,661.34
17.3987
28,905.16
1,661.32
5.8231
9,674.03
1,661.31
4.9988
8,304.56
1,661.30
4.0131
6,666.96
1,661.29
4.0062
6,655.46
1,661.28
26.0147
43,217.70
1,661.27
8.4281
14,001.35
1,661.25
13.5087
22,441.33
1,661.24
0.9658
1,604.43
1,661.23
41.8858
69,581.95
1,661.22
0.0275
45.68
1,661.21
11.0418
18,342.75
1,661.20
27.9024
46,351.47
1,661.19
25.0622
41,633.08
1,661.18
0.9626
1,599.05
1,661.17
6.8958
11,455.10
1,661.16
3.0103
5,000.59
1,661.15
0.0500
83.06
1,661.13
0.4813
799.50
1,661.12
22.3563
37,136.50
1,661.10
1.1352
1,885.68
1,661.08
0.0068
11.30
1,661.07
23.9759
39,825.65
1,661.05
9.5618
15,882.63
1,661.04
17.3586
28,833.33
1,661.03
8.4581
14,049.16
1,661.02
5.9891
9,948.01
1,661.01
0.0031
5.15
1,660.99
0.4813
799.43
1,660.98
0.5431
902.08
1,660.97
9.7198
16,144.30
1,660.96
8.5314
14,170.31
1,660.94
0.6316
1,049.05
1,660.93
2.9250
4,858.22
1,660.92
1.2303
2,043.43
1,660.91
0.3008
499.60
1,660.90
0.5017
833.27
1,660.89
16.5527
27,492.21
1,660.88
9.9950
16,600.50
1,660.87
9.4600
15,711.83
1,660.86
0.6507
1,080.72
1,660.85
16.8673
28,014.06
1,660.84
9.0204
14,981.44
1,660.83
0.4936
819.79
1,660.82
8.4585
14,048.05
1,660.81
0.4813
799.35
1,660.80
0.0077
12.79
1,660.79
0.0031
5.15
1,660.77
16.3021
27,074.04
1,660.76
0.9657
1,603.80
1,660.75
1.4864
2,468.54
1,660.74
0.7222
1,199.39
1,660.73
15.6673
26,019.16
1,660.72
32.0457
53,218.93
1,660.70
0.0046
7.64
1,660.69
2.0876
3,466.86
1,660.68
0.0337
55.96
1,660.67
12.3126
20,447.17
1,660.66
9.0235
14,984.97
1,660.64
16.2212
26,937.57
1,660.63
0.0566
93.99
1,660.62
0.9726
1,615.12
1,660.61
0.2873
477.09
1,660.60
0.0333
55.30
1,660.59
15.6673
26,016.96
1,660.58
8.7222
14,483.91
1,660.57
16.2430
26,972.64
1,660.56
0.0231
38.36
1,660.55
6.9501
11,540.99
1,660.54
20.5874
34,186.20
1,660.53
0.2152
357.35
1,660.51
0.0031
5.15
1,660.50
0.6553
1,088.13
1,660.49
0.6526
1,083.64
1,660.48
18.7589
31,148.78
1,660.47
15.6973
26,064.90
1,660.45
17.9308
29,773.20
1,660.44
15.9656
26,509.92
1,660.43
0.3472
576.50
1,660.42
17.7058
29,399.06
1,660.41
0.0076
12.62
1,660.40
0.8115
1,347.41
1,660.39
8.3086
13,795.52
1,660.38
12.0511
20,009.41
1,660.36
8.7805
14,578.79
1,660.35
16.4217
27,265.77
1,660.34
1.5644
2,597.44
1,660.32
0.0077
12.78
1,660.30
0.5177
859.54
1,660.29
6.2307
10,344.77
1,660.28
9.0327
14,996.81
1,660.26
0.3385
562.00
1,660.25
1.9990
3,318.84
1,660.24
15.3018
25,404.66
1,660.23
15.6704
26,016.47
1,660.22
0.1611
267.46
1,660.21
2.9250
4,856.11
1,660.20
0.4813
799.05
1,660.19
0.4859
806.69
1,660.18
0.2155
357.77
1,660.17
8.4248
13,986.60
1,660.16
0.0077
12.78
1,660.15
8.3086
13,793.52
1,660.14
11.1199
18,460.59
1,660.13
0.0031
5.15
1,660.12
8.4248
13,986.18
1,660.11
15.6704
26,014.59
1,660.10
10.7080
17,776.35
1,660.09
0.7090
1,177.00
1,660.08
0.0040
6.64
1,660.07
1.7340
2,878.56
1,660.06
0.2107
349.77
1,660.05
0.4813
798.98
1,660.04
0.8874
1,473.12
1,660.03
0.8362
1,388.12
1,660.02
0.1741
289.01
1,660.01
1.0923
1,813.23
1,660.00
3.3567
5,572.12
1,659.99
10.5075
17,442.34
1,659.98
2.9250
4,855.44
1,659.97
8.4248
13,984.92
1,659.96
0.5400
896.38
1,659.95
16.1517
26,811.01
1,659.94
0.7513
1,247.11
1,659.93
10.3704
17,214.14
1,659.92
0.0040
6.64
1,659.91
3.1922
5,298.76
1,659.90
8.4666
14,053.71
1,659.89
0.4813
798.91
1,659.88
8.4248
13,984.16
1,659.85
0.6463
1,072.76
1,659.84
0.4890
811.66
1,659.81
0.0031
5.15
1,659.80
0.4813
798.86
1,659.79
0.4844
804.00
1,659.76
0.8081
1,341.25
1,659.75
0.4813
798.84
1,659.74
0.4967
824.39
1,659.71
19.6673
32,642.01
1,659.70
12.4631
20,685.01
1,659.69
0.6477
1,074.98
1,659.68
0.0154
25.56
1,659.67
0.0077
12.78
1,659.66
0.0037
6.14
1,659.65
0.4813
798.79
1,659.64
0.4813
798.78
1,659.61
0.1664
276.16
1,659.60
0.6464
1,072.77
1,659.59
0.6951
1,153.58
1,659.55
0.6455
1,071.24
1,659.54
4.0493
6,719.98
1,659.53
2.9250
4,854.13
1,659.52
24.1061
40,004.56
1,659.51
37.6862
62,540.63
1,659.50
0.4844
803.86
1,659.49
0.6854
1,137.41
1,659.47
0.0031
5.14
1,659.46
0.0154
25.56
1,659.45
0.0100
16.59
1,659.44
0.0040
6.64
1,659.42
1.3967
2,317.71
1,659.41
1.4443
2,396.69
1,659.40
3.0434
5,050.22
1,659.38
0.1836
304.66
1,659.36
0.0077
12.78
1,659.35
2.6979
4,476.76
1,659.34
9.0250
14,975.54
1,659.32
0.1605
266.32
1,659.29
0.1664
276.11
1,659.28
0.0102
16.92
1,659.27
1.8800
3,119.43
1,659.26
1.7510
2,905.36
1,659.24
0.0090
14.93
1,659.23
0.0191
31.69
1,659.21
2.9250
4,853.19
1,659.20
0.1658
275.10
1,659.19
0.1787
296.50
1,659.17
0.0031
5.14
1,659.16
3.5613
5,908.77
1,659.15
0.0031
5.14
1,659.13
9.0204
14,966.02
1,659.11
0.2108
349.74
1,659.09
14.2105
23,576.50
1,659.08
37.7213
62,582.65
1,659.06
0.0031
5.14
1,659.04
2.7979
4,641.83
1,659.03
2.9284
4,858.30
1,659.02
0.9266
1,537.25
1,659.00
1.5301
2,538.44
1,658.97
0.1615
267.92
1,658.96
0.0705
116.96
1,658.92
0.0423
70.17
1,658.89
0.0053
8.79
1,658.88
67.9951
112,795.71
1,658.87
88.9217
147,509.54
1,658.86
0.1476
244.85
1,658.85
0.1111
184.30
1,658.84
1.1154
1,850.27
1,658.83
10.2480
16,999.69
1,658.82
133.8246
221,990.92
1,658.80
1.1988
1,988.57
1,658.79
0.1574
261.09
1,658.77
0.2870
476.07
1,658.76
0.1431
237.37
1,658.75
0.4307
714.42
1,658.74
2.9853
4,951.84
1,658.73
0.0045
7.46
1,658.70
0.0040
6.63
1,658.68
0.0243
40.31
1,658.67
11.6358
19,299.95
1,658.66
38.7412
64,258.48
1,658.65
0.0031
5.14
1,658.64
0.2139
354.78
1,658.63
0.4117
682.86
1,658.62
0.0031
5.14
1,658.61
0.0048
7.96
1,658.60
0.7639
1,267.00
1,658.59
5.0000
8,292.95
1,658.58
3.0569
5,070.11
1,658.57
2.9361
4,869.73
1,658.56
0.0037
6.14
1,658.55
0.0118
19.57
1,658.54
0.0031
5.14
1,658.53
9.0770
15,054.48
1,658.50
0.2873
476.49
1,658.49
0.2224
368.85
1,658.48
0.4539
752.78
1,658.47
1.6248
2,694.68
1,658.45
0.0031
5.14
1,658.44
0.0055
9.12
1,658.42
0.5924
982.45
1,658.40
2.9290
4,857.45
1,658.39
0.1396
231.51
1,658.38
0.5080
842.46
1,658.37
0.0031
5.14
1,658.35
0.1665
276.12
1,658.34
0.1582
262.35
1,658.33
0.0164
27.20
1,658.32
0.0031
5.14
1,658.31
0.0308
51.08
1,658.28
0.0101
16.75
1,658.26
0.1575
261.18
1,658.25
0.0031
5.14
1,658.24
0.0037
6.14
1,658.23
40.6357
67,383.34
1,658.22
0.5049
837.24
1,658.21
0.2818
467.28
1,658.20
5.0794
8,422.66
1,658.18
0.1100
182.40
1,658.17
0.2109
349.71
1,658.16
0.5120
848.98
1,658.14
0.1718
284.87
1,658.13
2.3692
3,928.44
1,658.10
0.0067
11.11
1,658.08
0.4344
720.27
1,658.06
2.9281
4,854.97
1,658.04
0.0395
65.49
1,658.02
0.0110
18.24
1,658.01
0.0077
12.77
1,658.00
29.9238
49,613.66
1,657.99
0.9500
1,575.09
1,657.97
0.0218
36.14
1,657.96
0.0173
28.68
1,657.95
0.0122
20.23
1,657.93
0.1697
281.35
1,657.92
2.1611
3,582.93
1,657.90
0.4555
755.17
1,657.89
2.9539
4,897.24
1,657.88
0.5031
834.08
1,657.87
0.1048
173.74
1,657.85
0.0096
15.92
1,657.83
0.0070
11.60
1,657.82
2.3511
3,897.70
1,657.81
0.0046
7.63
1,657.80
6.5023
10,779.51
1,657.79
0.3023
501.15
1,657.78
0.0095
15.75
1,657.77
0.0175
29.01
1,657.76
0.0033
5.47
1,657.75
0.2821
467.65
1,657.74
0.9664
1,602.04
1,657.73
0.1625
269.38
1,657.72
3.4307
5,687.14
1,657.71
3.3896
5,618.97
1,657.70
1.1127
1,844.52
1,657.69
0.0042
6.96
1,657.67
0.1816
301.03
1,657.65
1.4302
2,370.77
1,657.62
0.0031
5.14
1,657.60
0.0370
61.33
1,657.59
0.0125
20.72
1,657.58
0.0169
28.01
1,657.57
0.0031
5.14
1,657.55
3.4374
5,697.66
1,657.54
0.3004
497.93
1,657.53
0.2380
394.49
1,657.52
0.0155
25.69
1,657.51
0.1666
276.14
1,657.50
7.7212
12,797.89
1,657.49
0.0440
72.93
1,657.48
0.0862
142.87
1,657.46
0.2600
430.94
1,657.45
0.1836
304.31
1,657.44
0.0040
6.63
1,657.41
37.7294
62,533.08
1,657.40
0.0031
5.14
1,657.39
1.0589
1,755.01
1,657.38
3.6979
6,128.83
1,657.36
0.0483
80.05
1,657.34
0.6006
995.40
1,657.33
0.0069
11.44
1,657.31
0.0064
10.61
1,657.30
43.9927
72,909.10
1,657.29
0.0156
25.85
1,657.28
0.0037
6.13
1,657.27
0.0115
19.06
1,657.26
0.0031
5.14
1,657.25
0.0031
5.14
1,657.23
0.2110
349.68
1,657.22
0.7586
1,257.17
1,657.21
3.0250
5,013.06
1,657.20
0.1805
299.12
1,657.19
0.0031
5.14
1,657.18
0.2720
450.75
1,657.17
0.0525
87.00
1,657.16
0.0120
19.89
1,657.15
0.2291
379.65
1,657.14
0.0198
32.81
1,657.13
0.0074
12.26
1,657.09
6.7520
11,188.67
1,657.08
0.1583
262.32
1,657.06
0.0253
41.92
1,657.05
42.7593
70,854.30
1,657.04
3.0250
5,012.55
1,657.02
0.0168
27.84
1,657.01
0.0031
5.14
1,657.00
0.7794
1,291.47
1,656.98
0.0932
154.43
1,656.97
0.1804
298.92
1,656.96
0.0077
12.76
1,656.93
0.0033
5.47
1,656.88
0.1000
165.69
1,656.87
2.9250
4,846.34
1,656.86
1.0000
1,656.86
1,656.82
0.0078
12.92
1,656.81
0.0282
46.72
1,656.79
0.0041
6.79
1,656.78
0.0078
12.92
1,656.77
0.0138
22.86
1,656.76
0.2682
444.34
1,656.73
0.0142
23.53
1,656.72
0.2273
376.57
1,656.71
0.1000
165.67
1,656.70
2.9583
4,901.02
1,656.69
0.0276
45.72
1,656.67
0.1576
261.09
1,656.66
3.6048
5,971.93
1,656.64
0.0130
21.54
1,656.63
0.0049
8.12
1,656.59
6.6278
10,979.55
1,656.57
0.0033
5.47
1,656.56
37.7610
62,553.36
1,656.55
0.0044
7.29
1,656.54
0.1000
165.65
1,656.53
2.9303
4,854.13
1,656.52
0.0031
5.14
1,656.48
0.0040
6.63
1,656.47
1.5819
2,620.37
1,656.46
0.1658
274.64
1,656.44
0.0060
9.94
1,656.43
0.0031
5.13
1,656.42
0.0331
54.83
1,656.40
0.0731
121.08
1,656.38
0.6127
1,014.86
1,656.36
2.9295
4,852.31
1,656.35
0.0082
13.58
1,656.33
0.0061
10.10
1,656.32
0.0037
6.13
1,656.31
0.0074
12.26
1,656.30
7.8489
13,000.13
1,656.29
0.2111
349.64
1,656.28
17.3794
28,785.15
1,656.26
0.0071
11.76
1,656.25
0.0272
45.05
1,656.23
0.0246
40.74
1,656.22
0.0045
7.45
1,656.21
0.1000
165.62
1,656.20
0.1000
165.62
1,656.19
0.0031
5.13
1,656.17
0.0031
5.13
1,656.16
0.0702
116.26
1,656.15
0.0183
30.31
1,656.14
0.1577
261.17
1,656.13
0.0343
56.81
1,656.10
0.0333
55.15
1,656.09
6.5076
10,777.17
1,656.06
0.0674
111.62
1,656.05
0.1000
165.61
1,656.04
1.0132
1,677.90
1,656.03
0.0163
26.99
1,656.00
18.6939
30,957.10
1,655.99
0.0048
7.95
1,655.97
0.0100
16.56
1,655.96
0.0033
5.46
1,655.95
0.0128
21.20
1,655.93
0.0830
137.44
1,655.92
0.0090
14.90
1,655.90
0.0203
33.61
1,655.89
0.1302
215.60
1,655.88
0.0061
10.10
1,655.86
0.0149
24.67
1,655.83
0.1584
262.28
1,655.82
0.2112
349.71
1,655.80
0.0333
55.14
1,655.79
0.0102
16.89
1,655.78
0.1847
305.82
1,655.77
0.6461
1,069.79
1,655.73
0.0033
5.46
1,655.71
4.9021
8,116.46
1,655.68
0.0037
6.13
1,655.66
0.9477
1,569.07
1,655.65
0.0785
129.97
1,655.62
0.1485
245.86
1,655.61
0.1577
261.09
1,655.60
0.0031
5.13
1,655.59
6.4992
10,760.01
1,655.58
0.0124
20.53
1,655.56
0.1301
215.39
1,655.55
151.6436
251,053.56
1,655.52
0.0086
14.24
1,655.50
0.0333
55.13
1,655.49
0.1837
304.11
1,655.48
0.0075
12.42
1,655.47
0.0054
8.94
1,655.42
0.0034
5.63
1,655.40
2.7643
4,576.02
1,655.38
0.1181
195.50
1,655.37
0.0031
5.13
1,655.36
0.0037
6.12
1,655.35
0.2113
349.78
1,655.34
0.0031
5.13
1,655.33
0.0050
8.28
1,655.32
0.1050
173.81
1,655.31
132.8219
219,861.42
1,655.29
0.0353
58.43
1,655.28
4.3866
7,261.05
1,655.27
0.0031
5.13
1,655.26
0.0184
30.46
1,655.24
0.0747
123.65
1,655.23
0.0283
46.84
1,655.22
0.0036
5.96
1,655.21
0.0073
12.08
1,655.20
1.2559
2,078.77
1,655.18
0.0036
5.96
1,655.16
0.0120
19.86
1,655.15
0.2292
379.36
1,655.13
3.0210
5,000.15
1,655.12
0.0290
48.00
1,655.10
89.8803
148,760.88
1,655.09
6.5031
10,763.22
Recent Trades
Price
Size
Time
1,661.6400
0.0031
23:11:25
1,661.6500
0.0031
23:11:25
1,661.6500
0.1463
23:11:25
1,661.6500
0.2148
23:11:26
1,661.6500
0.0032
23:11:26
1,661.6500
0.0061
23:11:26
1,661.6500
0.0031
23:11:26
1,661.6500
0.0728
23:11:26
1,661.6500
0.0031
23:11:26
1,661.6500
0.0032
23:11:26
1,661.6600
0.0031
23:11:26
1,661.6600
0.0032
23:11:26
1,661.6600
0.0031
23:11:26
1,661.6600
0.0031
23:11:26
1,661.6700
0.0031
23:11:26
1,661.6700
0.0032
23:11:26
1,661.6700
0.0031
23:11:26
1,661.6700
0.0094
23:11:26
1,661.6700
0.0031
23:11:26
1,661.6700
0.0031
23:11:26
1,661.6700
0.0031
23:11:26
1,661.6700
0.0032
23:11:26
1,661.6700
0.0627
23:11:28
1,661.6800
0.0040
23:11:31
1,661.6800
0.0031
23:11:31
1,661.6800
0.0032
23:11:31
1,661.6800
0.0031
23:11:31
1,661.6800
0.0031
23:11:31
1,661.6800
0.0031
23:11:31
1,661.6800
0.0031
23:11:31
1,661.6800
0.0031
23:11:31
1,661.6800
0.0031
23:11:31
1,661.6800
0.0061
23:11:31
1,661.6800
0.1112
23:11:31
1,661.6800
0.0031
23:11:31
1,661.6900
0.0123
23:11:31
1,661.6900
0.0031
23:11:31
1,661.6900
0.0032
23:11:31
1,661.6900
0.0031
23:11:31
1,661.6900
0.0031
23:11:31
1,661.6900
0.0031
23:11:31
1,661.6900
0.0061
23:11:31
1,661.6900
0.0031
23:11:31
1,661.7000
0.0031
23:11:31
1,661.7000
0.0032
23:11:31
1,661.7000
0.0050
23:11:31
1,661.7000
0.0061
23:11:31
1,661.7000
0.0031
23:11:31
1,661.7100
0.0031
23:11:31
1,661.7100
0.0031
23:11:31
1,661.7100
0.0032
23:11:31
1,661.7100
0.0173
23:11:31
1,661.7100
0.0031
23:11:31
1,661.7100
0.0031
23:11:31
1,661.7100
0.0031
23:11:31
1,661.7100
0.0031
23:11:31
1,661.7200
0.0031
23:11:31
1,661.7200
0.0032
23:11:31
1,661.7200
0.0031
23:11:31
1,661.7200
0.0031
23:11:31
1,661.7200
0.0031
23:11:31
1,661.7200
0.0031
23:11:31
1,661.7300
0.0031
23:11:31
1,661.7300
0.0032
23:11:31
1,661.7300
0.0031
23:11:31
1,661.7300
0.0031
23:11:31
1,661.7400
0.0031
23:11:31
1,661.7400
0.0032
23:11:31
1,661.7400
0.0032
23:11:31
1,661.7400
0.0031
23:11:31
1,661.7500
0.0031
23:11:31
1,661.7500
0.0032
23:11:31
1,661.7500
0.0032
23:11:31
1,661.7500
0.3611
23:11:31
1,661.7500
0.0031
23:11:31
1,661.7500
0.0031
23:11:31
1,661.7500
0.0031
23:11:31
1,661.7500
0.0031
23:11:31
1,661.7600
0.0820
23:11:31
1,661.7600
0.0209
23:11:31
1,661.7600
0.0209
23:11:31
1,661.7600
0.0209
23:11:31
1,661.7600
0.1302
23:11:31
1,661.7600
0.0042
23:11:33
1,661.7500
0.5539
23:11:45
1,661.7600
0.2022
23:11:48
1,661.7600
0.0040
23:11:48
1,661.7600
0.0031
23:11:48
1,661.7600
0.0032
23:11:48
1,661.7600
0.0069
23:11:48
1,661.7600
0.0031
23:11:48
1,661.7600
0.0031
23:11:48
1,661.7600
0.0031
23:11:48
1,661.7600
0.0061
23:11:48
1,661.7600
0.0061
23:11:48
1,661.7600
0.7601
23:11:48
1,661.7500
0.0053
23:11:48
1,661.7500
0.0100
23:11:48
1,661.7500
0.0067
23:11:49
1,661.7500
0.0042
23:11:50