Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
405.47
open
399.43000
Volume
217,584.97
24h Low
386.56
24h High
406.95
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
405.4700
1.3900
563.60
405.4900
0.7000
283.84
405.5000
1.7600
713.68
405.5100
0.4900
198.70
405.5200
0.4200
170.32
405.5300
31.9200
12,944.52
405.5400
0.1800
73.00
405.5500
0.4000
162.22
405.5600
0.0200
8.11
405.5700
0.0200
8.11
405.5800
0.4900
198.73
405.6000
1.5000
608.40
405.6100
3.6000
1,460.20
405.6200
0.3200
129.80
405.6300
0.8200
332.62
405.47
405.4600
0.8400
340.59
405.4100
0.4100
166.22
405.4000
0.0200
8.11
405.3900
1.3400
543.22
405.3800
0.0200
8.11
405.3700
2.8300
1,147.20
405.3600
1.3300
539.13
405.3500
4.9500
2,006.48
405.3400
25.5400
10,352.38
405.3200
2.5600
1,037.62
405.3100
1.9900
806.57
405.3000
0.3800
154.01
405.2900
1.8000
729.52
405.2800
5.3400
2,164.20
405.2700
28.0900
11,384.03
Recent Trades
Price
Size
Time
405.5200
0.1100
23:15:33
405.5300
0.0700
23:16:00
405.5300
0.0100
23:16:00
405.5300
0.0100
23:16:00
405.5300
0.1100
23:16:00
405.5300
0.1100
23:16:00
405.5400
0.0200
23:16:00
405.5400
0.0800
23:16:00
405.5500
0.1100
23:16:00
405.5500
0.7900
23:16:01
405.5600
0.0200
23:16:05
405.5600
0.6900
23:16:05
405.5600
0.5600
23:16:05
405.5500
0.0400
23:16:07
405.5500
0.0300
23:16:07
405.5700
0.9800
23:16:21
405.5700
0.0200
23:16:21
405.5700
0.8200
23:16:21
405.5700
0.0200
23:16:21
405.5500
0.4100
23:16:21
405.5500
0.2400
23:16:21
405.5400
0.3600
23:16:21
405.5300
0.7100
23:16:21
405.5300
0.3900
23:16:21
405.5200
0.0200
23:16:21
405.5200
3.3400
23:16:21
405.5200
0.4100
23:16:21
405.5200
0.0200
23:16:21
405.5000
0.2700
23:16:21
405.5000
0.0200
23:16:21
405.5000
1.0200
23:16:21
405.4900
0.4000
23:16:21
405.4800
0.0200
23:16:21
405.4800
0.9300
23:16:21
405.4600
0.3900
23:16:21
405.4600
0.0200
23:16:21
405.4500
1.1900
23:16:21
405.4400
0.0200
23:16:21
405.4400
1.0000
23:16:21
405.4600
0.1000
23:16:21
405.4500
0.3800
23:16:21
405.4400
0.1000
23:16:21
405.4400
0.0400
23:16:28
405.4900
0.0400
23:16:31
405.4900
0.0400
23:16:48
405.5000
0.5700
23:17:00
405.5000
0.0400
23:17:00
405.5000
0.0200
23:17:00
405.5200
0.1500
23:17:01
405.5300
0.0200
23:17:06
405.5300
0.0200
23:17:06
405.5100
0.0200
23:17:06
405.5100
0.0300
23:17:06
405.5100
0.0300
23:17:07
405.5100
0.0200
23:17:07
405.5200
0.0200
23:17:16
405.5200
0.0200
23:17:16
405.5200
0.0200
23:17:16
405.5200
0.0200
23:17:17
405.5100
0.0600
23:17:32
405.5100
0.0900
23:17:32
405.5100
0.1600
23:17:32
405.5100
0.1200
23:17:33
405.5100
0.2100
23:17:34
405.5100
0.1800
23:17:35
405.5100
0.1700
23:17:36
405.5100
0.0300
23:17:36
405.5100
0.1600
23:17:36
405.5100
0.1800
23:17:36
405.5000
0.1300
23:17:36
405.4000
0.1900
23:17:41
405.3900
0.0200
23:17:42
405.3900
0.0200
23:17:42
405.3900
0.0800
23:17:42
405.4100
0.0400
23:17:54
405.4100
0.3700
23:17:56
405.4000
0.0200
23:17:59
405.4000
0.0200
23:17:59
405.4000
0.0300
23:17:59
405.4100
0.7000
23:17:59
405.4100
0.2400
23:17:59
405.4400
0.0200
23:17:59
405.4400
0.1800
23:18:00
405.4600
0.0200
23:18:00
405.4700
0.0200
23:18:00
405.4700
0.1600
23:18:00
405.4900
0.0200
23:18:01
405.4900
0.0200
23:18:01
405.4900
0.0200
23:18:01
405.4900
0.1700
23:18:02
405.4900
0.0200
23:18:02
405.4700
0.0400
23:18:05
405.4700
0.0500
23:18:05
405.4700
0.0200
23:18:47
405.4700
0.5100
23:18:50
405.4600
0.0200
23:19:06
405.4600
0.0200
23:19:06
405.4600
0.0100
23:19:06
405.4700
0.0300
23:19:06
405.4600
0.0300
23:19:06