Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
46.24
open
46.36
Volume
808,834.65
24h Low
45.84
24h High
46.77
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
46.2500
313.6280
14,505.30
46.2600
305.1260
14,115.13
46.2700
552.9470
25,584.86
46.2800
997.0750
46,144.63
46.2900
705.4690
32,656.16
46.3000
585.7140
27,118.56
46.3100
837.4680
38,783.14
46.3200
1,876.9200
86,938.93
46.3300
837.0620
38,781.08
46.3400
669.9930
31,047.48
46.3500
523.3500
24,257.27
46.3600
715.2350
33,158.29
46.3700
670.7630
31,103.28
46.3800
2,497.8230
115,849.03
46.3900
400.4910
18,578.78
46.24
46.2400
235.1420
10,872.97
46.2300
328.9890
15,209.16
46.2200
530.3080
24,510.84
46.2100
927.0690
42,839.86
46.2000
679.0850
31,373.73
46.1900
503.9580
23,277.82
46.1800
1,073.6570
49,581.48
46.1700
938.1920
43,316.32
46.1600
2,494.7470
115,157.52
46.1500
457.8260
21,128.67
46.1400
835.2760
38,539.63
46.1300
1,345.7820
62,080.92
46.1200
831.0690
38,328.90
46.1100
898.0840
41,410.65
46.1000
836.9030
38,581.23
Recent Trades
Price
Size
Time
46.2500
12.1920
19:00:09
46.2500
0.2300
19:00:11
46.2500
0.2290
19:00:12
46.2400
0.1910
19:00:14
46.2500
0.0050
19:00:14
46.2500
25.6320
19:00:14
46.2500
0.4410
19:00:14
46.2500
1.0720
19:00:14
46.2500
0.4330
19:00:14
46.2500
106.8650
19:00:14
46.2500
3.3380
19:00:14
46.2500
0.4760
19:00:14
46.2500
4.8130
19:00:14
46.2500
65.3960
19:00:14
46.2500
33.0560
19:00:14
46.2500
10.4250
19:00:14
46.2500
0.6490
19:00:14
46.2500
12.7650
19:00:14
46.2500
0.4550
19:00:14
46.2500
0.6750
19:00:14
46.2500
27.5360
19:00:14
46.2500
0.4330
19:00:14
46.2500
0.4410
19:00:14
46.2500
0.8640
19:00:21
46.2600
0.4400
19:00:23
46.2600
0.4760
19:00:23
46.2600
1.2820
19:00:23
46.2500
2.2460
19:00:27
46.2500
0.4350
19:00:36
46.2600
0.0230
19:00:36
46.2600
0.6930
19:00:36
46.2600
4.0000
19:00:36
46.2600
8.8840
19:00:36
46.2600
3.3380
19:00:36
46.2600
3.2850
19:00:36
46.2600
0.4640
19:00:36
46.2600
0.4410
19:00:36
46.2600
0.4760
19:00:36
46.2600
0.4350
19:00:36
46.2600
1.3580
19:00:36
46.2600
11.6050
19:00:36
46.2600
0.4330
19:00:36
46.2600
0.6490
19:00:36
46.2600
0.6820
19:00:36
46.2700
0.0850
19:00:37
46.2700
0.4760
19:00:37
46.2700
0.6220
19:00:37
46.2700
0.4650
19:00:37
46.2600
0.7530
19:00:40
46.2600
0.4410
19:00:56
46.2600
0.4760
19:00:56
46.2600
0.2340
19:00:56
46.2600
0.7270
19:00:56
46.2600
0.4390
19:01:02
46.2700
0.4740
19:01:09
46.2700
0.0780
19:01:09
46.2700
0.3930
19:01:11
46.2700
0.0850
19:01:11
46.2700
0.2360
19:01:11
46.2700
0.2530
19:01:13
46.2600
5.0780
19:01:14
46.2600
4.3180
19:01:14
46.2600
0.4540
19:01:14
46.2600
0.4400
19:01:14
46.2600
0.4760
19:01:14
46.2600
0.4540
19:01:14
46.2600
0.4540
19:01:14
46.2600
2.8160
19:01:14
46.2600
0.6490
19:01:14
46.2600
0.4330
19:01:14
46.2600
6.2610
19:01:14
46.2600
0.7190
19:01:14
46.2600
0.9590
19:01:14
46.2600
0.2280
19:01:14
46.2600
0.2230
19:01:14
46.2600
0.8040
19:01:15
46.2500
0.4410
19:01:18
46.2500
21.7500
19:01:18
46.2500
0.4760
19:01:18
46.2500
0.7000
19:01:18
46.2500
2.6790
19:01:18
46.2500
1.1100
19:01:18
46.2500
0.4740
19:01:18
46.2500
0.4710
19:01:18
46.2500
6.4780
19:01:18
46.2500
0.4700
19:01:18
46.2500
8.5100
19:01:18
46.2500
0.6490
19:01:18
46.2500
2.1620
19:01:18
46.2400
0.2420
19:01:25
46.2400
0.4410
19:01:25
46.2400
0.4760
19:01:25
46.2400
8.0400
19:01:25
46.2500
10.9190
19:01:25
46.2400
2.7890
19:01:26
46.2500
2.4340
19:01:27
46.2500
0.8400
19:01:29
46.2400
2.5160
19:01:31
46.2400
1.7570
19:01:35
46.2500
2.2210
19:01:35