Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
74.45
open
75.3900
Volume
18,807,444.59
24h Low
72.30
24h High
76.21
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
74.4900
2,111.2200
157,264.78
74.5000
3,520.4000
262,269.80
74.5100
4,173.3700
310,957.80
74.5200
5,563.7600
414,611.40
74.5300
4,883.0000
363,929.99
74.5400
4,042.7000
301,342.86
74.5500
3,364.1700
250,798.87
74.5600
6,656.9700
496,343.68
74.5700
3,212.6600
239,568.06
74.5800
5,684.8800
423,978.35
74.5900
1,957.1300
145,982.33
74.6000
2,617.3800
195,256.55
74.6100
2,754.2800
205,496.83
74.6200
3,063.4700
228,596.13
74.6300
2,302.9000
171,865.43
74.45
74.4800
3,476.6600
258,941.64
74.4700
3,615.1000
269,216.50
74.4600
5,067.2500
377,307.44
74.4500
9,089.6400
676,723.70
74.4400
5,954.0500
443,219.48
74.4300
7,136.5700
531,174.91
74.4200
5,996.5400
446,262.51
74.4100
5,363.2300
399,077.94
74.4000
5,803.8800
431,808.67
74.3900
6,870.7900
511,118.07
74.3800
4,142.6200
308,128.08
74.3700
7,162.3800
532,666.20
74.3600
4,631.7200
344,414.70
74.3500
5,236.2600
389,315.93
74.3400
6,804.9200
505,877.75
Recent Trades
Price
Size
Time
74.4400
0.0700
15:45:57
74.4400
6.2200
15:45:57
74.4400
0.1600
15:45:57
74.4400
0.1400
15:45:57
74.4500
28.7100
15:45:58
74.4500
7.4200
15:45:58
74.4500
20.2700
15:45:58
74.4500
4.5300
15:45:59
74.4500
0.0700
15:45:59
74.4400
0.0700
15:45:59
74.4500
17.7800
15:45:59
74.4400
25.1300
15:45:59
74.4400
0.2500
15:45:59
74.4500
365.4000
15:46:00
74.4500
16.0000
15:46:00
74.4500
0.0800
15:46:00
74.4500
0.0700
15:46:00
74.4500
0.5100
15:46:00
74.4500
0.7900
15:46:00
74.4500
2.6800
15:46:00
74.4500
0.0700
15:46:00
74.4500
0.0900
15:46:00
74.4500
50.0000
15:46:00
74.4500
4.5900
15:46:00
74.4500
325.3600
15:46:00
74.4500
0.4300
15:46:00
74.4500
1.5500
15:46:00
74.4500
1.9600
15:46:00
74.4500
1.4000
15:46:00
74.4500
0.1100
15:46:00
74.4500
2.2200
15:46:00
74.4500
0.1700
15:46:00
74.4500
1.5000
15:46:00
74.4500
0.1300
15:46:00
74.4500
0.9600
15:46:00
74.4500
0.1000
15:46:00
74.4500
71.5800
15:46:00
74.4500
7.8000
15:46:00
74.4500
0.1900
15:46:00
74.4500
0.0800
15:46:00
74.4500
1.3200
15:46:00
74.4500
0.0700
15:46:00
74.4500
9.5400
15:46:00
74.4500
65.1800
15:46:00
74.4500
0.1000
15:46:00
74.4500
0.2300
15:46:00
74.4500
0.0800
15:46:00
74.4500
1.8000
15:46:00
74.4500
0.1100
15:46:00
74.4500
0.6800
15:46:00
74.4500
6.7300
15:46:00
74.4500
0.0800
15:46:00
74.4600
0.0700
15:46:00
74.4600
0.0900
15:46:00
74.4600
2.6800
15:46:00
74.4600
0.0800
15:46:00
74.4600
7.9400
15:46:00
74.4600
0.7300
15:46:00
74.4600
39.1200
15:46:00
74.4600
12.4900
15:46:00
74.4600
1.5600
15:46:00
74.4600
0.0700
15:46:00
74.4600
1.3500
15:46:00
74.4600
0.1200
15:46:00
74.4600
0.0700
15:46:00
74.4600
1.9600
15:46:00
74.4600
0.4000
15:46:00
74.4600
0.1300
15:46:00
74.4600
0.1000
15:46:00
74.4600
0.0700
15:46:00
74.4600
1.8000
15:46:00
74.4600
119.3900
15:46:00
74.4600
0.8300
15:46:00
74.4700
0.0900
15:46:01
74.4700
0.2100
15:46:01
74.4700
28.5800
15:46:01
74.4700
0.0700
15:46:01
74.4700
2.6800
15:46:01
74.4700
0.2300
15:46:01
74.4700
0.0700
15:46:01
74.4700
0.0800
15:46:01
74.4700
6.7100
15:46:01
74.4700
5.4400
15:46:01
74.4700
33.8100
15:46:01
74.4700
19.9300
15:46:01
74.4700
0.2200
15:46:01
74.4700
0.1100
15:46:01
74.4700
50.0000
15:46:01
74.4700
0.0700
15:46:01
74.4700
3.7900
15:46:01
74.4700
0.1000
15:46:01
74.4700
0.0800
15:46:01
74.4700
0.0900
15:46:01
74.4700
0.0700
15:46:01
74.4700
0.0700
15:46:01
74.4800
0.2700
15:46:01
74.4700
184.0900
15:46:01
74.4700
17.1900
15:46:01
74.4700
97.9400
15:46:01
74.4700
3.1800
15:46:02